개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 22.2810 | +0.67% | +0.1486 | 22.2810 | 22.2810 | 바이 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 22.3393 | +0.67% | +0.1484 | 22.3393 | 22.3393 | 바이 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 22.3872 | +0.67% | +0.1494 | 22.3872 | 22.3872 | 바이 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 22.4060 | +0.68% | +0.1503 | 22.4060 | 22.4060 | 바이 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 22.4099 | +0.68% | +0.1505 | 22.4099 | 22.4099 | 바이 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 22.5649 | +0.67% | +0.1505 | 22.5649 | 22.5649 | 바이 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 22.6221 | +0.67% | +0.1516 | 22.6221 | 22.6221 | 바이 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 22.7103 | +0.67% | +0.1522 | 22.7103 | 22.7103 | 바이 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 22.7866 | +0.67% | +0.1527 | 22.7866 | 22.7866 | 바이 |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 22.8243 | +0.67% | +0.1528 | 22.8243 | 22.8243 | 바이 |
| 1GZFX2026Engie Futures (Nov 2026) | 2026-11-20 | 22.8712 | +0.67% | +0.1526 | 22.8712 | 22.8712 | 바이 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 22.9085 | +0.67% | +0.1523 | 22.9085 | 22.9085 | 바이 |
| 1GZFF2027Engie Futures (Jan 2027) | 2027-01-15 | 22.9450 | +0.67% | +0.1521 | 22.9450 | 22.9450 | 뉴트럴 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 23.5572 | +0.64% | +0.1504 | 23.5572 | 23.5572 | 바이 |
| 1GZFZ2028Engie Futures (Dec 2028) | 2028-12-15 | 24.2504 | +0.64% | +0.1531 | 24.2504 | 24.2504 | 바이 |