Engie Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1GZFN2024Engie Futures (Jul 2024) | 2024-07-19 | 13.4476 | −1.70% | −0.2321 | 13.4476 | 13.4476 | 셀 |
| 1GZFQ2024Engie Futures (Aug 2024) | 2024-08-16 | 13.4892 | −1.70% | −0.2328 | 13.4892 | 13.4892 | 셀 |
| 1GZFU2024Engie Futures (Sep 2024) | 2024-09-20 | 13.5414 | −1.70% | −0.2337 | 13.5414 | 13.5414 | 셀 |
| 1GZFV2024Engie Futures (Oct 2024) | 2024-10-18 | 13.5830 | −1.70% | −0.2344 | 13.5830 | 13.5830 | 셀 |
| 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 13.6245 | −1.70% | −0.2351 | 13.6245 | 13.6245 | 셀 |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 13.6763 | −1.70% | −0.2360 | 13.6763 | 13.6763 | 셀 |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 13.7158 | −1.70% | −0.2366 | 13.7158 | 13.7158 | 셀 |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 13.7641 | −1.70% | −0.2374 | 13.7641 | 13.7641 | 셀 |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 13.8020 | −1.70% | −0.2380 | 13.8020 | 13.8020 | 셀 |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 13.8386 | −1.69% | −0.2386 | 13.8386 | 13.8386 | 셀 |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 13.8775 | −1.69% | −0.2392 | 13.8775 | 13.8775 | 셀 |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 14.0668 | −1.70% | −0.2434 | 14.0668 | 14.0668 | 셀 |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 14.1004 | −1.70% | −0.2440 | 14.1004 | 14.1004 | — |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 14.2762 | −1.70% | −0.2469 | 14.2762 | 14.2762 | 셀 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 14.7811 | −1.70% | −0.2558 | 14.7811 | 14.7811 | 셀 |