계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.9445 | +0.21% | +0.0330 | 15.9445 | 15.9445 | 뉴트럴 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.9743 | +0.21% | +0.0332 | 15.9743 | 15.9743 | 뉴트럴 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 16.0146 | +0.21% | +0.0336 | 16.0146 | 16.0146 | 뉴트럴 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 16.0485 | +0.21% | +0.0342 | 16.0485 | 16.0485 | 뉴트럴 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 16.1185 | +0.22% | +0.0352 | 16.1185 | 16.1185 | 뉴트럴 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 16.1517 | +0.22% | +0.0361 | 16.1517 | 16.1517 | 뉴트럴 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 16.2318 | +0.23% | +0.0379 | 16.2318 | 16.2318 | 뉴트럴 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 16.2630 | +0.24% | +0.0392 | 16.2630 | 16.2630 | 뉴트럴 |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 16.3018 | +0.25% | +0.0413 | 16.3018 | 16.3018 | 뉴트럴 |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 16.3327 | +0.26% | +0.0431 | 16.3327 | 16.3327 | 셀 |
| 1ENOV2026Eni Futures (Oct 2026) | 2026-10-15 | 16.4000 | +0.28% | +0.0452 | 16.4000 | 16.4000 | 셀 |
| 1ENOX2026Eni Futures (Nov 2026) | 2026-11-19 | 16.4387 | +0.29% | +0.0479 | 16.4387 | 16.4387 | 셀 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 16.5054 | +0.31% | +0.0503 | 16.5054 | 16.5054 | 뉴트럴 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 17.0409 | +0.13% | +0.0223 | 17.0409 | 17.0409 | 뉴트럴 |
| 1ENOZ2028Eni Futures (Dec 2028) | 2028-12-14 | 17.6018 | +0.08% | +0.0146 | 17.6018 | 17.6018 | 셀 |