계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 195.5707 | −1.34% | −2.6560 | 195.5707 | 195.5707 | 매도 |
| 1EADF2026Airbus Futures (Jan 2026) | 2026-01-16 | 198.5906 | +0.68% | +1.3402 | 198.5906 | 198.5906 | 매도 |
| 1EADG2026Airbus Futures (Feb 2026) | 2026-02-20 | 196.4268 | −1.34% | −2.6602 | 196.4268 | 196.4268 | 매도 |
| 1EADH2026Airbus Futures (Mar 2026) | 2026-03-20 | 196.8380 | −1.33% | −2.6625 | 196.8380 | 196.8380 | 매도 |
| 1EADJ2026Airbus Futures (Apr 2026) | 2026-04-17 | 197.2032 | −1.33% | −2.6644 | 197.2032 | 197.2032 | 매도 |
| 1EADK2026Airbus Futures (May 2026) | 2026-05-15 | 197.7363 | −1.33% | −2.6662 | 197.7363 | 197.7363 | 매도 |
| 1EADM2026Airbus Futures (Jun 2026) | 2026-06-19 | 198.1512 | −1.33% | −2.6676 | 198.1512 | 198.1512 | 매도 |
| 1EADN2026Airbus Futures (Jul 2026) | 2026-07-17 | 198.5058 | −1.33% | −2.6730 | 198.5058 | 198.5058 | 매도 |
| 1EADQ2026Airbus Futures (Aug 2026) | 2026-08-21 | 198.9448 | −1.33% | −2.6811 | 198.9448 | 198.9448 | 매도 |
| 1EADU2026Airbus Futures (Sep 2026) | 2026-09-18 | 199.2961 | −1.33% | −2.6891 | 199.2961 | 199.2961 | 강력 매도 |
| 1EADV2026Airbus Futures (Oct 2026) | 2026-10-16 | 199.6564 | −1.33% | −2.6977 | 199.6564 | 199.6564 | 강력 매도 |
| 1EADX2026Airbus Futures (Nov 2026) | 2026-11-20 | 200.1063 | −1.34% | −2.7099 | 200.1063 | 200.1063 | 강력 매도 |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 200.4690 | −1.34% | −2.7194 | 200.4690 | 200.4690 | 매도 |
| 1EADZ2027Airbus Futures (Dec 2027) | 2027-12-17 | 205.9605 | −1.36% | −2.8379 | 205.9605 | 205.9605 | 매도 |
| 1EADZ2028Airbus Futures (Dec 2028) | 2028-12-15 | 211.9205 | −1.39% | −2.9975 | 211.9205 | 211.9205 | 강력 매도 |