계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
1DTEX2025^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	30.0847	+0.19%	+0.0574	30.0847	30.0847	뉴트럴
1DTEZ2025^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	30.1392	+0.19%	+0.0583	30.1392	30.1392	뉴트럴
1DTEF2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	30.1956	+0.20%	+0.0608	30.1956	30.1956	뉴트럴
1DTEG2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	30.2642	+0.20%	+0.0618	30.2642	30.2642	뉴트럴
1DTEH2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	30.3175	+0.20%	+0.0608	30.3175	30.3175	뉴트럴
1DTEJ2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	30.5136	+0.19%	+0.0591	30.5136	30.5136	뉴트럴
1DTEK2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	30.5578	+0.19%	+0.0590	30.5578	30.5578	뉴트럴
1DTEM2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	30.6098	+0.19%	+0.0592	30.6098	30.6098	뉴트럴
1DTEN2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	30.6526	+0.19%	+0.0593	30.6526	30.6526	바이
1DTEQ2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	30.7013	+0.19%	+0.0597	30.7013	30.7013	바이
1DTEU2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	30.7376	+0.20%	+0.0599	30.7376	30.7376	바이
1DTEV2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	30.7747	+0.20%	+0.0602	30.7747	30.7747	바이
1DTEX2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	30.8225	+0.19%	+0.0599	30.8225	30.8225	뉴트럴
1DTEZ2026^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	30.8602	+0.19%	+0.0600	30.8602	30.8602	뉴트럴
1DTEZ2027^{DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	31.7721	+0.19%	+0.0608	31.7721	31.7721	뉴트럴

DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES

계약