Deutsche Post Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1DPWX2024Deutsche Post Futures (Nov 2024) | 2024-11-15 | 35.2900 | +0.50% | 0.1766 | 35.2900 | 35.2900 | 셀 |
| 1DPWZ2024Deutsche Post Futures (Dec 2024) | 2024-12-20 | 35.4012 | +0.49% | 0.1737 | 35.4012 | 35.4012 | 셀 |
| 1DPWF2025Deutsche Post Futures (Jan 2025) | 2025-01-17 | 35.4888 | +0.48% | 0.1711 | 35.4888 | 35.4888 | 셀 |
| 1DPWG2025Deutsche Post Futures (Feb 2025) | 2025-02-21 | 35.5933 | +0.47% | 0.1682 | 35.5933 | 35.5933 | 셀 |
| 1DPWH2025Deutsche Post Futures (Mar 2025) | 2025-03-21 | 35.6703 | +0.47% | 0.1657 | 35.6703 | 35.6703 | 셀 |
| 1DPWJ2025Deutsche Post Futures (Apr 2025) | 2025-04-17 | 35.7404 | +0.46% | 0.1631 | 35.7404 | 35.7404 | 셀 |
| 1DPWK2025Deutsche Post Futures (May 2025) | 2025-05-16 | 36.0253 | +0.45% | 0.1603 | 36.0253 | 36.0253 | 셀 |
| 1DPWM2025Deutsche Post Futures (Jun 2025) | 2025-06-20 | 36.1095 | +0.44% | 0.1573 | 36.1095 | 36.1095 | 셀 |
| 1DPWN2025Deutsche Post Futures (Jul 2025) | 2025-07-18 | 36.1747 | +0.43% | 0.1549 | 36.1747 | 36.1747 | 셀 |
| 1DPWQ2025Deutsche Post Futures (Aug 2025) | 2025-08-15 | 36.2374 | +0.42% | 0.1524 | 36.2374 | 36.2374 | 셀 |
| 1DPWU2025Deutsche Post Futures (Sep 2025) | 2025-09-19 | 36.3077 | +0.41% | 0.1494 | 36.3077 | 36.3077 | 셀 |
| 1DPWV2025Deutsche Post Futures (Oct 2025) | 2025-10-17 | 36.3598 | +0.41% | 0.1468 | 36.3598 | 36.3598 | 셀 |
| 1DPWX2025Deutsche Post Futures (Nov 2025) | 2025-11-21 | 36.4213 | +0.39% | 0.1432 | 36.4213 | 36.4213 | 셀 |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 36.4796 | +0.39% | 0.1412 | 36.4796 | 36.4796 | 셀 |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 37.4011 | +0.32% | 0.1196 | 37.4011 | 37.4011 | 셀 |