Deutsche Post Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1DPWV2025Deutsche Post Futures (Oct 2025) | 2025-10-17 | 38.2672 | +0.76% | +0.2879 | 38.2672 | 38.2672 | 셀 |
| 1DPWX2025Deutsche Post Futures (Nov 2025) | 2025-11-21 | 38.3499 | +0.76% | +0.2877 | 38.3499 | 38.3499 | 셀 |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 38.4195 | +0.75% | +0.2876 | 38.4195 | 38.4195 | 셀 |
| 1DPWF2026Deutsche Post Futures (Jan 2026) | 2026-01-16 | 38.4905 | +0.75% | +0.2882 | 38.4905 | 38.4905 | 셀 |
| 1DPWG2026Deutsche Post Futures (Feb 2026) | 2026-02-20 | 38.5794 | +0.75% | +0.2883 | 38.5794 | 38.5794 | 셀 |
| 1DPWH2026Deutsche Post Futures (Mar 2026) | 2026-03-20 | 38.6519 | +0.75% | +0.2884 | 38.6519 | 38.6519 | 셀 |
| 1DPWJ2026Deutsche Post Futures (Apr 2026) | 2026-04-17 | 38.7241 | +0.75% | +0.2890 | 38.7241 | 38.7241 | 셀 |
| 1DPWK2026Deutsche Post Futures (May 2026) | 2026-05-15 | 39.0006 | +0.75% | +0.2885 | 39.0006 | 39.0006 | 셀 |
| 1DPWM2026Deutsche Post Futures (Jun 2026) | 2026-06-19 | 39.0844 | +0.74% | +0.2875 | 39.0844 | 39.0844 | 뉴트럴 |
| 1DPWN2026Deutsche Post Futures (Jul 2026) | 2026-07-17 | 39.1506 | +0.74% | +0.2871 | 39.1506 | 39.1506 | 뉴트럴 |
| 1DPWQ2026Deutsche Post Futures (Aug 2026) | 2026-08-21 | 39.2319 | +0.74% | +0.2872 | 39.2319 | 39.2319 | 뉴트럴 |
| 1DPWU2026Deutsche Post Futures (Sep 2026) | 2026-09-18 | 39.2965 | +0.74% | +0.2873 | 39.2965 | 39.2965 | 뉴트럴 |
| 1DPWV2026Deutsche Post Futures (Oct 2026) | 2026-10-16 | 39.3617 | +0.74% | +0.2872 | 39.3617 | 39.3617 | 뉴트럴 |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 39.5123 | +0.74% | +0.2887 | 39.5123 | 39.5123 | 뉴트럴 |
| 1DPWZ2027Deutsche Post Futures (Dec 2027) | 2027-12-17 | 40.6498 | +0.71% | +0.2883 | 40.6498 | 40.6498 | 뉴트럴 |