Mercedes-Benz Group Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1DAIV2025Mercedes-Benz Group Futures (Oct 2025) | 2025-10-17 | 53.5253 | −0.79% | −0.4237 | 53.5253 | 53.5253 | 바이 |
| 1DAIX2025Mercedes-Benz Group Futures (Nov 2025) | 2025-11-21 | 53.6423 | −0.79% | −0.4245 | 53.6423 | 53.6423 | 바이 |
| 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 53.7404 | −0.78% | −0.4244 | 53.7404 | 53.7404 | 바이 |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 53.8397 | −0.78% | −0.4255 | 53.8397 | 53.8397 | 바이 |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 53.9648 | −0.79% | −0.4289 | 53.9648 | 53.9648 | 바이 |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 54.0669 | −0.79% | −0.4324 | 54.0669 | 54.0669 | 바이 |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 54.3560 | −0.79% | −0.4343 | 54.3560 | 54.3560 | 바이 |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 54.4526 | −0.79% | −0.4349 | 54.4526 | 54.4526 | 바이 |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 54.5736 | −0.79% | −0.4352 | 54.5736 | 54.5736 | 바이 |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 54.6686 | −0.79% | −0.4358 | 54.6686 | 54.6686 | 바이 |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 54.7846 | −0.79% | −0.4372 | 54.7846 | 54.7846 | 바이 |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 54.9310 | −0.79% | −0.4383 | 54.9310 | 54.9310 | 바이 |
| 1DAIV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 55.0236 | −0.79% | −0.4395 | 55.0236 | 55.0236 | 뉴트럴 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 55.2350 | −0.79% | −0.4422 | 55.2350 | 55.2350 | 바이 |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 56.8233 | −0.78% | −0.4479 | 56.8233 | 56.8233 | 바이 |