계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 61.1175 | −0.69% | −0.4243 | 61.1175 | 61.1175 | 매수 |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 61.2215 | −0.69% | −0.4241 | 61.2215 | 61.2215 | 매수 |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 61.3647 | −0.69% | −0.4238 | 61.3647 | 61.3647 | 매수 |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 61.4845 | −0.68% | −0.4236 | 61.4845 | 61.4845 | 매수 |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 61.8817 | −0.68% | −0.4236 | 61.8817 | 61.8817 | 매수 |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 61.9984 | −0.68% | −0.4236 | 61.9984 | 61.9984 | 매수 |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 62.1445 | −0.68% | −0.4234 | 62.1445 | 62.1445 | 매수 |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 62.6776 | −0.17% | −0.1097 | 62.6776 | 62.6776 | 매수 |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 62.3878 | −0.68% | −0.4260 | 62.3878 | 62.3878 | 매수 |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 62.5184 | −0.68% | −0.4277 | 62.5184 | 62.5184 | 매수 |
| 1DAIV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 62.6286 | −0.68% | −0.4296 | 62.6286 | 62.6286 | 매수 |
| 1DAIX2026Mercedes-Benz Group Futures (Nov 2026) | 2026-11-20 | 62.7662 | −0.68% | −0.4324 | 62.7662 | 62.7662 | 매수 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 63.3117 | −0.15% | −0.0933 | 63.3117 | 63.3117 | 매수 |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 64.7846 | −0.70% | −0.4598 | 64.7846 | 64.7846 | 매수 |
| 1DAIZ2028Mercedes-Benz Group Futures (Dec 2028) | 2028-12-15 | 66.8477 | −0.74% | −0.4957 | 66.8477 | 66.8477 | 매도 |