Mercedes-Benz Group Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1DAIU2025Mercedes-Benz Group Futures (Sep 2025) | 2025-09-19 | 53.1590 | −0.08% | −0.0433 | 53.1590 | 53.1590 | 뉴트럴 |
| 1DAIV2025Mercedes-Benz Group Futures (Oct 2025) | 2025-10-17 | 53.2514 | −0.08% | −0.0434 | 53.2514 | 53.2514 | 뉴트럴 |
| 1DAIX2025Mercedes-Benz Group Futures (Nov 2025) | 2025-11-21 | 53.3787 | −0.08% | −0.0437 | 53.3787 | 53.3787 | 뉴트럴 |
| 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 53.4816 | −0.08% | −0.0438 | 53.4816 | 53.4816 | 뉴트럴 |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 53.5814 | −0.08% | −0.0439 | 53.5814 | 53.5814 | 뉴트럴 |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 53.7071 | −0.08% | −0.0441 | 53.7071 | 53.7071 | 뉴트럴 |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 53.8052 | −0.08% | −0.0441 | 53.8052 | 53.8052 | 뉴트럴 |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 54.1120 | −0.10% | −0.0547 | 54.1120 | 54.1120 | 뉴트럴 |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 54.2031 | −0.10% | −0.0547 | 54.2031 | 54.2031 | 뉴트럴 |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 54.3157 | −0.10% | −0.0545 | 54.3157 | 54.3157 | 뉴트럴 |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 54.4020 | −0.10% | −0.0544 | 54.4020 | 54.4020 | 뉴트럴 |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 54.5077 | −0.10% | −0.0544 | 54.5077 | 54.5077 | 셀 |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 54.6369 | −0.09% | −0.0474 | 54.6369 | 54.6369 | 셀 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 54.8880 | −0.09% | −0.0474 | 54.8880 | 54.8880 | 뉴트럴 |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 56.4033 | −0.09% | −0.0485 | 56.4033 | 56.4033 | 뉴트럴 |