Danone Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 73.5050 | −0.98% | −0.7249 | 73.5050 | 73.5050 | 바이 |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 73.6497 | −0.98% | −0.7280 | 73.6497 | 73.6497 | 바이 |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 73.7721 | −0.98% | −0.7303 | 73.7721 | 73.7721 | 바이 |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 73.8971 | −0.98% | −0.7315 | 73.8971 | 73.8971 | 바이 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 74.0537 | −0.98% | −0.7340 | 74.0537 | 74.0537 | 바이 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 74.1815 | −0.98% | −0.7362 | 74.1815 | 74.1815 | 바이 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 74.3168 | −0.98% | −0.7375 | 74.3168 | 74.3168 | 바이 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 74.7043 | −0.98% | −0.7410 | 74.7043 | 74.7043 | 바이 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 74.8694 | −0.99% | −0.7458 | 74.8694 | 74.8694 | 뉴트럴 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 75.0023 | −0.99% | −0.7489 | 75.0023 | 75.0023 | 뉴트럴 |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 75.1688 | −0.99% | −0.7518 | 75.1688 | 75.1688 | 뉴트럴 |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 75.3037 | −0.99% | −0.7542 | 75.3037 | 75.3037 | 셀 |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 75.4424 | −0.99% | −0.7567 | 75.4424 | 75.4424 | 뉴트럴 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 75.7704 | −0.99% | −0.7594 | 75.7704 | 75.7704 | 바이 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 77.8611 | −1.01% | −0.7941 | 77.8611 | 77.8611 | 바이 |