Danone Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 73.9017 | +0.54% | +0.3967 | 73.9017 | 73.9017 | 바이 |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 74.0471 | +0.54% | +0.3974 | 74.0471 | 74.0471 | 바이 |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 74.1676 | +0.54% | +0.3955 | 74.1676 | 74.1676 | 바이 |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 74.2914 | +0.53% | +0.3943 | 74.2914 | 74.2914 | 바이 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 74.4497 | +0.53% | +0.3960 | 74.4497 | 74.4497 | 바이 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 74.5797 | +0.54% | +0.3982 | 74.5797 | 74.5797 | 바이 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 74.7175 | +0.54% | +0.4007 | 74.7175 | 74.7175 | 바이 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 75.1073 | +0.54% | +0.4030 | 75.1073 | 75.1073 | 바이 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 75.2756 | +0.54% | +0.4062 | 75.2756 | 75.2756 | 바이 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 75.4111 | +0.55% | +0.4088 | 75.4111 | 75.4111 | 바이 |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 75.5790 | +0.55% | +0.4102 | 75.5790 | 75.5790 | 바이 |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 75.7152 | +0.55% | +0.4115 | 75.7152 | 75.7152 | 바이 |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 75.8545 | +0.55% | +0.4121 | 75.8545 | 75.8545 | 뉴트럴 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 76.1823 | +0.54% | +0.4119 | 76.1823 | 76.1823 | 바이 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 78.2770 | +0.53% | +0.4159 | 78.2770 | 78.2770 | 바이 |