계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 76.1897 | −0.66% | −0.5043 | 76.1897 | 76.1897 | 매도 |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 76.3203 | −0.66% | −0.5041 | 76.3203 | 76.3203 | 매도 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 76.4972 | −0.65% | −0.5038 | 76.4972 | 76.4972 | 매도 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 76.6425 | −0.65% | −0.5031 | 76.6425 | 76.6425 | 매도 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 76.7863 | −0.65% | −0.5042 | 76.7863 | 76.7863 | 매도 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 77.2001 | −0.65% | −0.5062 | 77.2001 | 77.2001 | 매도 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 77.3773 | −0.65% | −0.5072 | 77.3773 | 77.3773 | 매도 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 77.5120 | −0.65% | −0.5075 | 77.5120 | 77.5120 | 매도 |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 77.6793 | −0.65% | −0.5079 | 77.6793 | 77.6793 | 매도 |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 77.8128 | −0.65% | −0.5084 | 77.8128 | 77.8128 | 매도 |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 77.9469 | −0.65% | −0.5086 | 77.9469 | 77.9469 | 매도 |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 78.1138 | −0.65% | −0.5090 | 78.1138 | 78.1138 | 매도 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 78.2485 | −0.65% | −0.5091 | 78.2485 | 78.2485 | 매도 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 80.4374 | −0.62% | −0.5005 | 80.4374 | 80.4374 | 매도 |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 82.7485 | −0.60% | −0.5002 | 82.7485 | 82.7485 | 중립 |