계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
1BSNX2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	76.7794	−0.76%	−0.5851	76.7794	76.7794	바이
1BSNZ2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	76.9132	−0.76%	−0.5866	76.9132	76.9132	바이
1BSNF2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	77.0515	−0.76%	−0.5895	77.0515	77.0515	바이
1BSNG2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	77.2285	−0.76%	−0.5903	77.2285	77.2285	바이
1BSNH2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	77.3699	−0.76%	−0.5889	77.3699	77.3699	바이
1BSNJ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	77.5130	−0.75%	−0.5863	77.5130	77.5130	바이
1BSNK2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	77.9156	−0.73%	−0.5751	77.9156	77.9156	바이
1BSNM2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	78.0709	−0.73%	−0.5767	78.0709	78.0709	바이
1BSNN2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	78.2009	−0.73%	−0.5786	78.2009	78.2009	뉴트럴
1BSNQ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	78.3600	−0.74%	−0.5812	78.3600	78.3600	뉴트럴
1BSNU2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	78.4840	−0.74%	−0.5837	78.4840	78.4840	뉴트럴
1BSNV2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	78.6063	−0.74%	−0.5867	78.6063	78.6063	뉴트럴
1BSNX2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	78.7619	−0.74%	−0.5896	78.7619	78.7619	스트롱 셀
1BSNZ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	78.8904	−0.74%	−0.5907	78.8904	78.8904	바이
1BSNZ2027^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	80.9712	−0.75%	−0.6151	80.9712	80.9712	바이

DANONE, FINANCIAL, STOCK TRACKING FUTURES

계약