BNP Paribas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BNPV2025BNP Paribas Futures (Oct 2025) | 2025-10-17 | 78.4265 | +1.30% | +1.0056 | 78.4265 | 78.4265 | 뉴트럴 |
| 1BNPX2025BNP Paribas Futures (Nov 2025) | 2025-11-21 | 78.6187 | +1.30% | +1.0064 | 78.6187 | 78.6187 | 뉴트럴 |
| 1BNPZ2025BNP Paribas Futures (Dec 2025) | 2025-12-19 | 78.7795 | +1.30% | +1.0072 | 78.7795 | 78.7795 | 뉴트럴 |
| 1BNPF2026BNP Paribas Futures (Jan 2026) | 2026-01-16 | 78.9362 | +1.30% | +1.0095 | 78.9362 | 78.9362 | 셀 |
| 1BNPG2026BNP Paribas Futures (Feb 2026) | 2026-02-20 | 79.1272 | +1.29% | +1.0109 | 79.1272 | 79.1272 | 셀 |
| 1BNPH2026BNP Paribas Futures (Mar 2026) | 2026-03-20 | 79.2785 | +1.29% | +1.0119 | 79.2785 | 79.2785 | 셀 |
| 1BNPJ2026BNP Paribas Futures (Apr 2026) | 2026-04-17 | 79.4254 | +1.29% | +1.0139 | 79.4254 | 79.4254 | 셀 |
| 1BNPK2026BNP Paribas Futures (May 2026) | 2026-05-15 | 79.5633 | +1.29% | +1.0135 | 79.5633 | 79.5633 | 셀 |
| 1BNPM2026BNP Paribas Futures (Jun 2026) | 2026-06-19 | 80.0697 | +1.28% | +1.0125 | 80.0697 | 80.0697 | 셀 |
| 1BNPN2026BNP Paribas Futures (Jul 2026) | 2026-07-17 | 80.2121 | +1.28% | +1.0126 | 80.2121 | 80.2121 | 셀 |
| 1BNPQ2026BNP Paribas Futures (Aug 2026) | 2026-08-21 | 80.3871 | +1.28% | +1.0137 | 80.3871 | 80.3871 | 셀 |
| 1BNPU2026BNP Paribas Futures (Sep 2026) | 2026-09-18 | 80.5262 | +1.28% | +1.0146 | 80.5262 | 80.5262 | 셀 |
| 1BNPV2026BNP Paribas Futures (Oct 2026) | 2026-10-16 | 80.9432 | +1.27% | +1.0154 | 80.9432 | 80.9432 | 뉴트럴 |
| 1BNPZ2026BNP Paribas Futures (Dec 2026) | 2026-12-18 | 81.2592 | +1.27% | +1.0203 | 81.2592 | 81.2592 | 뉴트럴 |
| 1BNPZ2027BNP Paribas Futures (Dec 2027) | 2027-12-17 | 83.8200 | +1.25% | +1.0317 | 83.8200 | 83.8200 | 바이 |