Banco Bilbao Vizcaya Argentaria Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BBVN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.3046 | −1.20% | −0.1133 | 9.3046 | 9.3046 | 셀 |
| 1BBVQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.3334 | −1.20% | −0.1137 | 9.3334 | 9.3334 | 셀 |
| 1BBVU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.3695 | −1.20% | −0.1141 | 9.3695 | 9.3695 | 셀 |
| 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.4153 | −1.20% | −0.1144 | 9.4153 | 9.4153 | 셀 |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.4435 | −1.20% | −0.1148 | 9.4435 | 9.4435 | 셀 |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.4786 | −1.20% | −0.1153 | 9.4786 | 9.4786 | 셀 |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.5054 | −1.20% | −0.1155 | 9.5054 | 9.5054 | 셀 |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.5382 | −1.20% | −0.1159 | 9.5382 | 9.5382 | 셀 |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.5639 | −1.20% | −0.1162 | 9.5639 | 9.5639 | 셀 |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.6268 | −1.20% | −0.1165 | 9.6268 | 9.6268 | 셀 |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.6522 | −1.20% | −0.1168 | 9.6522 | 9.6522 | 셀 |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.6824 | −1.20% | −0.1172 | 9.6824 | 9.6824 | 셀 |
| 11BBVN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.7060 | −1.20% | −0.1175 | 9.7060 | 9.7060 | — |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.8514 | −1.19% | −0.1190 | 9.8514 | 9.8514 | 셀 |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.1748 | −1.19% | −0.1226 | 10.1748 | 10.1748 | 셀 |