Banco Bilbao Vizcaya Argentaria Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BBVM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 10.0419 | +0.23% | 0.0230 | 10.0419 | 10.0419 | 뉴트럴 |
| 1BBVN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 10.0717 | +0.23% | 0.0231 | 10.0717 | 10.0717 | 뉴트럴 |
| 1BBVQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 10.1016 | +0.23% | 0.0230 | 10.1016 | 10.1016 | 뉴트럴 |
| 1BBVU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 10.1386 | +0.23% | 0.0230 | 10.1386 | 10.1386 | 뉴트럴 |
| 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 10.2092 | +0.24% | 0.0242 | 10.2092 | 10.2092 | 뉴트럴 |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 10.2138 | +0.23% | 0.0234 | 10.2138 | 10.2138 | 뉴트럴 |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 10.2735 | +0.24% | 0.0248 | 10.2735 | 10.2735 | 바이 |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 10.3012 | +0.24% | 0.0251 | 10.3012 | 10.3012 | 뉴트럴 |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 10.3353 | +0.25% | 0.0256 | 10.3353 | 10.3353 | 뉴트럴 |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 10.3615 | +0.25% | 0.0262 | 10.3615 | 10.3615 | 뉴트럴 |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 10.4249 | +0.26% | 0.0269 | 10.4249 | 10.4249 | 뉴트럴 |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 10.4223 | +0.24% | 0.0252 | 10.4223 | 10.4223 | 셀 |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 10.6551 | +0.32% | 0.0337 | 10.6551 | 10.6551 | 바이 |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.9957 | +0.42% | 0.0455 | 10.9957 | 10.9957 | 뉴트럴 |