Banco Bilbao Vizcaya Argentaria Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BBVM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 9.9613 | −0.45% | −0.0454 | 9.9613 | 9.9613 | 셀 |
| 1BBVN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.9904 | −0.46% | −0.0458 | 9.9904 | 9.9904 | 셀 |
| 1BBVQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 10.0198 | −0.46% | −0.0462 | 10.0198 | 10.0198 | 셀 |
| 1BBVU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 10.0564 | −0.46% | −0.0465 | 10.0564 | 10.0564 | 셀 |
| 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 10.1022 | −0.46% | −0.0468 | 10.1022 | 10.1022 | 셀 |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 10.1304 | −0.46% | −0.0472 | 10.1304 | 10.1304 | 셀 |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 10.1648 | −0.47% | −0.0477 | 10.1648 | 10.1648 | 셀 |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 10.1917 | −0.47% | −0.0483 | 10.1917 | 10.1917 | 셀 |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 10.2248 | −0.48% | −0.0491 | 10.2248 | 10.2248 | 셀 |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 10.2506 | −0.48% | −0.0496 | 10.2506 | 10.2506 | 셀 |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 10.3132 | −0.48% | −0.0498 | 10.3132 | 10.3132 | 셀 |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 10.3381 | −0.48% | −0.0502 | 10.3381 | 10.3381 | 스트롱 셀 |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 10.3682 | −0.49% | −0.0507 | 10.3682 | 10.3682 | — |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 10.5416 | −0.50% | −0.0535 | 10.5416 | 10.5416 | 셀 |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.8769 | −0.51% | −0.0559 | 10.8769 | 10.8769 | 셀 |