Banco Bilbao Vizcaya Argentaria Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BBVN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.2234 | −0.87% | −0.0812 | 9.2234 | 9.2234 | 셀 |
| 1BBVQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.2519 | −0.87% | −0.0815 | 9.2519 | 9.2519 | 셀 |
| 1BBVU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.2877 | −0.87% | −0.0818 | 9.2877 | 9.2877 | 셀 |
| 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.3332 | −0.87% | −0.0821 | 9.3332 | 9.3332 | 셀 |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.3612 | −0.87% | −0.0823 | 9.3612 | 9.3612 | 셀 |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.3960 | −0.87% | −0.0826 | 9.3960 | 9.3960 | 셀 |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.4227 | −0.87% | −0.0827 | 9.4227 | 9.4227 | 셀 |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.4551 | −0.87% | −0.0831 | 9.4551 | 9.4551 | 셀 |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.4806 | −0.87% | −0.0833 | 9.4806 | 9.4806 | 셀 |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.5434 | −0.87% | −0.0834 | 9.5434 | 9.5434 | 셀 |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.5685 | −0.87% | −0.0837 | 9.5685 | 9.5685 | 셀 |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.5984 | −0.87% | −0.0840 | 9.5984 | 9.5984 | 셀 |
| 11BBVN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.6219 | −0.87% | −0.0841 | 9.6219 | 9.6219 | — |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.7661 | −0.87% | −0.0853 | 9.7661 | 9.7661 | 셀 |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.0871 | −0.86% | −0.0877 | 10.0871 | 10.0871 | 셀 |