Banco Bilbao Vizcaya Argentaria Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BBVN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.2184 | −1.72% | −0.1616 | 9.2184 | 9.2184 | 셀 |
| 1BBVQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.2470 | −1.72% | −0.1620 | 9.2470 | 9.2470 | 셀 |
| 1BBVU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.2827 | −1.72% | −0.1627 | 9.2827 | 9.2827 | 셀 |
| 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.3282 | −1.72% | −0.1631 | 9.3282 | 9.3282 | 스트롱 셀 |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.3561 | −1.72% | −0.1636 | 9.3561 | 9.3561 | 스트롱 셀 |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.3908 | −1.72% | −0.1642 | 9.3908 | 9.3908 | 셀 |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.4172 | −1.72% | −0.1647 | 9.4172 | 9.4172 | 스트롱 셀 |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.4495 | −1.72% | −0.1653 | 9.4495 | 9.4495 | 스트롱 셀 |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.4750 | −1.72% | −0.1657 | 9.4750 | 9.4750 | 스트롱 셀 |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.5377 | −1.71% | −0.1661 | 9.5377 | 9.5377 | 스트롱 셀 |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.5627 | −1.71% | −0.1666 | 9.5627 | 9.5627 | 스트롱 셀 |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.5925 | −1.71% | −0.1671 | 9.5925 | 9.5925 | 스트롱 셀 |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.7598 | −1.71% | −0.1697 | 9.7598 | 9.7598 | 셀 |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.0802 | −1.70% | −0.1748 | 10.0802 | 10.0802 | 스트롱 셀 |