BASF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.8545 | +0.98% | +0.4177 | 42.8545 | 42.8545 | 셀 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.9533 | +0.98% | +0.4176 | 42.9533 | 42.9533 | 셀 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.0362 | +0.98% | +0.4178 | 43.0362 | 43.0362 | 셀 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.1207 | +0.98% | +0.4187 | 43.1207 | 43.1207 | 셀 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.2265 | +0.98% | +0.4190 | 43.2265 | 43.2265 | 셀 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.3128 | +0.98% | +0.4195 | 43.3128 | 43.3128 | 셀 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.3877 | +0.98% | +0.4202 | 43.3877 | 43.3877 | 셀 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43.7103 | +0.97% | +0.4216 | 43.7103 | 43.7103 | 셀 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.7890 | +0.97% | +0.4207 | 43.7890 | 43.7890 | 셀 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.8629 | +0.97% | +0.4205 | 43.8629 | 43.8629 | 셀 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43.9536 | +0.97% | +0.4207 | 43.9536 | 43.9536 | 셀 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.0256 | +0.97% | +0.4209 | 44.0256 | 44.0256 | 뉴트럴 |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44.0985 | +0.96% | +0.4210 | 44.0985 | 44.0985 | 뉴트럴 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.2665 | +0.96% | +0.4230 | 44.2665 | 44.2665 | 셀 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.5395 | +0.94% | +0.4247 | 45.5395 | 45.5395 | 셀 |