계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 41.9087 | −1.58% | −0.6731 | 41.9087 | 41.9087 | 스트롱 셀 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 41.9880 | −1.58% | −0.6743 | 41.9880 | 41.9880 | 스트롱 셀 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.0706 | −1.58% | −0.6756 | 42.0706 | 42.0706 | 스트롱 셀 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.1778 | −1.58% | −0.6775 | 42.1778 | 42.1778 | 스트롱 셀 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.2623 | −1.58% | −0.6788 | 42.2623 | 42.2623 | 스트롱 셀 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.3340 | −1.58% | −0.6799 | 42.3340 | 42.3340 | 스트롱 셀 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 42.6602 | −1.57% | −0.6809 | 42.6602 | 42.6602 | 스트롱 셀 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 42.7262 | −1.57% | −0.6819 | 42.7262 | 42.7262 | 스트롱 셀 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 42.7955 | −1.57% | −0.6830 | 42.7955 | 42.7955 | 스트롱 셀 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42.8813 | −1.57% | −0.6844 | 42.8813 | 42.8813 | 셀 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 42.9492 | −1.57% | −0.6855 | 42.9492 | 42.9492 | 셀 |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 43.0163 | −1.57% | −0.6867 | 43.0163 | 43.0163 | 스트롱 셀 |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 43.0994 | −1.57% | −0.6880 | 43.0994 | 43.0994 | 셀 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.1688 | −1.57% | −0.6892 | 43.1688 | 43.1688 | 스트롱 셀 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44.4301 | −1.57% | −0.7068 | 44.4301 | 44.4301 | 스트롱 셀 |