계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 43.1975 | −0.17% | −0.0743 | 43.1975 | 43.1975 | 셀 |
| 1BASZ2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 43.2839 | −0.17% | −0.0734 | 43.2839 | 43.2839 | 셀 |
| 1BASF2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 43.3733 | −0.16% | −0.0701 | 43.3733 | 43.3733 | 셀 |
| 1BASG2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 43.4822 | −0.16% | −0.0690 | 43.4822 | 43.4822 | 셀 |
| 1BASH2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 43.5672 | −0.16% | −0.0707 | 43.5672 | 43.5672 | 셀 |
| 1BASJ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 43.6354 | −0.17% | −0.0734 | 43.6354 | 43.6354 | 셀 |
| 1BASK2026BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 43.9516 | −0.17% | −0.0737 | 43.9516 | 43.9516 | 셀 |
| 1BASM2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 44.0140 | −0.17% | −0.0736 | 44.0140 | 44.0140 | 셀 |
| 1BASN2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 44.0856 | −0.17% | −0.0738 | 44.0856 | 44.0856 | 셀 |
| 1BASQ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 44.1707 | −0.17% | −0.0735 | 44.1707 | 44.1707 | 셀 |
| 1BASU2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 44.2370 | −0.17% | −0.0733 | 44.2370 | 44.2370 | 셀 |
| 1BASV2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 44.3060 | −0.16% | −0.0732 | 44.3060 | 44.3060 | 바이 |
| 11BASX2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 44.3967 | −0.17% | −0.0740 | 44.3967 | 44.3967 | 뉴트럴 |
| 1BASZ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 44.4705 | −0.17% | −0.0741 | 44.4705 | 44.4705 | 셀 |
| 1BASZ2027BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 45.6645 | −0.17% | −0.0767 | 45.6645 | 45.6645 | 셀 |