BASF FuturesBASF FuturesBASF Futures

BASF Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
1BASX2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)
2025-11-2143.8761+0.62%+0.272543.876143.8761
바이
1BASZ2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)
2025-12-1943.9628+0.63%+0.273543.962843.9628
바이
1BASF2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)
2026-01-1644.0502+0.63%+0.273744.050244.0502
바이
1BASG2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)
2026-02-2044.1595+0.62%+0.273644.159544.1595
바이
1BASH2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)
2026-03-2044.2474+0.62%+0.273044.247444.2474
바이
1BASJ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)
2026-04-1744.3191+0.62%+0.272244.319144.3191
바이
1BASK2026BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026)
2026-05-1544.6364+0.61%+0.272744.636444.6364
바이
1BASM2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)
2026-06-1944.6995+0.61%+0.273244.699544.6995
바이
1BASN2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)
2026-07-1744.7723+0.61%+0.273444.772344.7723
바이
1BASQ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)
2026-08-2144.8583+0.61%+0.273744.858344.8583
바이
1BASU2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)
2026-09-1844.9254+0.61%+0.273944.925444.9254
스트롱 바이
1BASV2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)
2026-10-1644.9952+0.61%+0.274144.995244.9952
스트롱 바이
11BASX2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)
2026-11-2045.088045.088045.0880
뉴트럴
1BASZ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)
2026-12-1845.1631+0.61%+0.275845.163145.1631
바이
1BASZ2027BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)
2027-12-1746.3740+0.62%+0.286646.374046.3740
바이