BASF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 43.8496 | −0.44% | −0.1928 | 43.8496 | 43.8496 | 셀 |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 43.9283 | −0.44% | −0.1941 | 43.9283 | 43.9283 | 셀 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 44.0357 | −0.44% | −0.1964 | 44.0357 | 44.0357 | 셀 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.1240 | −0.44% | −0.1968 | 44.1240 | 44.1240 | 셀 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.2101 | −0.44% | −0.1968 | 44.2101 | 44.2101 | 셀 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.3191 | −0.44% | −0.1962 | 44.3191 | 44.3191 | 셀 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.4046 | −0.44% | −0.1955 | 44.4046 | 44.4046 | 셀 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.4770 | −0.44% | −0.1964 | 44.4770 | 44.4770 | 셀 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.7961 | −0.44% | −0.1977 | 44.7961 | 44.7961 | 셀 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.8748 | −0.44% | −0.1997 | 44.8748 | 44.8748 | 셀 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.9437 | −0.45% | −0.2014 | 44.9437 | 44.9437 | 셀 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45.0277 | −0.45% | −0.2040 | 45.0277 | 45.0277 | 셀 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45.0948 | −0.45% | −0.2061 | 45.0948 | 45.0948 | 셀 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.2988 | −0.46% | −0.2089 | 45.2988 | 45.2988 | 셀 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.5246 | −0.50% | −0.2359 | 46.5246 | 46.5246 | 셀 |