계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.0523 | +1.16% | +0.4917 | 43.0523 | 43.0523 | 셀 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.1338 | +1.16% | +0.4927 | 43.1338 | 43.1338 | 셀 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.2177 | +1.16% | +0.4935 | 43.2177 | 43.2177 | 셀 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.3261 | +1.15% | +0.4946 | 43.3261 | 43.3261 | 셀 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.4129 | +1.15% | +0.4956 | 43.4129 | 43.4129 | 셀 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.4863 | +1.16% | +0.4966 | 43.4863 | 43.4863 | 셀 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43.8115 | +1.15% | +0.4977 | 43.8115 | 43.8115 | 셀 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.8763 | +1.15% | +0.4988 | 43.8763 | 43.8763 | 셀 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.9476 | +1.15% | +0.4997 | 43.9476 | 43.9476 | 셀 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44.0361 | +1.15% | +0.5008 | 44.0361 | 44.0361 | 셀 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.1064 | +1.15% | +0.5017 | 44.1064 | 44.1064 | 뉴트럴 |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44.1762 | +1.15% | +0.5025 | 44.1762 | 44.1762 | 바이 |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44.2634 | +1.15% | +0.5036 | 44.2634 | 44.2634 | 스트롱 바이 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.3345 | +1.15% | +0.5045 | 44.3345 | 44.3345 | 셀 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.5748 | +1.15% | +0.5164 | 45.5748 | 45.5748 | 셀 |