계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 43.8022 | +0.02% | +0.0068 | 43.8022 | 43.8022 | 바이 |
| 1BASZ2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 43.8883 | +0.01% | +0.0063 | 43.8883 | 43.8883 | 바이 |
| 1BASF2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 43.9796 | +0.01% | +0.0064 | 43.9796 | 43.9796 | 바이 |
| 1BASG2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 44.0911 | +0.02% | +0.0069 | 44.0911 | 44.0911 | 바이 |
| 1BASH2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 44.1772 | +0.02% | +0.0069 | 44.1772 | 44.1772 | 바이 |
| 1BASJ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 44.2465 | +0.02% | +0.0071 | 44.2465 | 44.2465 | 바이 |
| 1BASK2026BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 44.5643 | +0.02% | +0.0073 | 44.5643 | 44.5643 | 바이 |
| 1BASM2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 44.6278 | +0.02% | +0.0074 | 44.6278 | 44.6278 | 바이 |
| 1BASN2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 44.7006 | +0.02% | +0.0075 | 44.7006 | 44.7006 | 바이 |
| 1BASQ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 44.7893 | +0.02% | +0.0095 | 44.7893 | 44.7893 | 바이 |
| 1BASU2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 44.8589 | +0.03% | +0.0119 | 44.8589 | 44.8589 | 바이 |
| 1BASV2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 44.9317 | +0.03% | +0.0149 | 44.9317 | 44.9317 | 스트롱 바이 |
| 1BASX2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 45.0259 | +0.04% | +0.0173 | 45.0259 | 45.0259 | 뉴트럴 |
| 1BASZ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 45.1023 | +0.04% | +0.0188 | 45.1023 | 45.1023 | 바이 |
| 1BASZ2027BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 46.3449 | +0.10% | +0.0447 | 46.3449 | 46.3449 | 바이 |