개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.5292 | +0.60% | +0.2671 | 44.5292 | 44.5292 | 바이 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.6142 | +0.60% | +0.2679 | 44.6142 | 44.6142 | 바이 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.7260 | +0.60% | +0.2671 | 44.7260 | 44.7260 | 바이 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.8192 | +0.60% | +0.2666 | 44.8192 | 44.8192 | 바이 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.9017 | +0.61% | +0.2711 | 44.9017 | 44.9017 | 바이 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45.2407 | +0.62% | +0.2785 | 45.2407 | 45.2407 | 바이 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45.3317 | +0.64% | +0.2890 | 45.3317 | 45.3317 | 바이 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45.4131 | +0.65% | +0.2928 | 45.4131 | 45.4131 | 바이 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45.5151 | +0.66% | +0.2980 | 45.5151 | 45.5151 | 바이 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45.5969 | +0.67% | +0.3023 | 45.5969 | 45.5969 | 바이 |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45.6766 | +0.67% | +0.3024 | 45.6766 | 45.6766 | 바이 |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45.7760 | +0.66% | +0.3019 | 45.7760 | 45.7760 | 바이 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.8548 | +0.66% | +0.3007 | 45.8548 | 45.8548 | 바이 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47.1521 | +0.63% | +0.2933 | 47.1521 | 47.1521 | 바이 |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48.5717 | +0.65% | +0.3154 | 48.5717 | 48.5717 | 뉴트럴 |