AXA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AXAV2025AXA Futures (Oct 2025) | 2025-10-17 | 40.6751 | −0.01% | −0.0022 | 40.6751 | 40.6751 | 뉴트럴 |
| 1AXAX2025AXA Futures (Nov 2025) | 2025-11-21 | 40.7532 | −0.01% | −0.0032 | 40.7532 | 40.7532 | 뉴트럴 |
| 1AXAZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.8194 | −0.01% | −0.0038 | 40.8194 | 40.8194 | 뉴트럴 |
| 1AXAF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.8907 | −0.01% | −0.0037 | 40.8907 | 40.8907 | 뉴트럴 |
| 1AXAG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.9827 | −0.01% | −0.0044 | 40.9827 | 40.9827 | 뉴트럴 |
| 1AXAH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.0599 | −0.01% | −0.0049 | 41.0599 | 41.0599 | 뉴트럴 |
| 1AXAJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.1420 | −0.01% | −0.0050 | 41.1420 | 41.1420 | 뉴트럴 |
| 1AXAK2026AXA Futures (May 2026) | 2026-05-15 | 41.5135 | −0.02% | −0.0076 | 41.5135 | 41.5135 | 뉴트럴 |
| 1AXAM2026AXA Futures (Jun 2026) | 2026-06-19 | 41.6154 | −0.02% | −0.0093 | 41.6154 | 41.6154 | 바이 |
| 1AXAN2026AXA Futures (Jul 2026) | 2026-07-17 | 41.6848 | −0.02% | −0.0102 | 41.6848 | 41.6848 | 바이 |
| 1AXAQ2026AXA Futures (Aug 2026) | 2026-08-21 | 41.7699 | −0.03% | −0.0108 | 41.7699 | 41.7699 | 바이 |
| 1AXAU2026AXA Futures (Sep 2026) | 2026-09-18 | 41.8376 | −0.03% | −0.0113 | 41.8376 | 41.8376 | 바이 |
| 1AXAV2026AXA Futures (Oct 2026) | 2026-10-16 | 41.9201 | −0.03% | −0.0144 | 41.9201 | 41.9201 | 뉴트럴 |
| 1AXAZ2026AXA Futures (Dec 2026) | 2026-12-18 | 42.0775 | −0.03% | −0.0140 | 42.0775 | 42.0775 | 뉴트럴 |
| 1AXAZ2027AXA Futures (Dec 2027) | 2027-12-17 | 43.3421 | −0.05% | −0.0216 | 43.3421 | 43.3421 | 바이 |