Allianz Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 353.3627 | −0.34% | −1.2210 | 353.3627 | 353.3627 | 셀 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 354.0047 | −0.35% | −1.2312 | 354.0047 | 354.0047 | 셀 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 354.8857 | −0.35% | −1.2358 | 354.8857 | 354.8857 | 셀 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 355.5978 | −0.35% | −1.2317 | 355.5978 | 355.5978 | 셀 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 356.2887 | −0.34% | −1.2298 | 356.2887 | 356.2887 | 스트롱 셀 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 357.1590 | −0.34% | −1.2250 | 357.1590 | 357.1590 | 스트롱 셀 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 357.8387 | −0.34% | −1.2209 | 357.8387 | 357.8387 | 스트롱 셀 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 358.4269 | −0.34% | −1.2196 | 358.4269 | 358.4269 | 스트롱 셀 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 360.9293 | −0.34% | −1.2485 | 360.9293 | 360.9293 | 스트롱 셀 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 361.5772 | −0.34% | −1.2508 | 361.5772 | 361.5772 | 스트롱 셀 |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 362.1447 | −0.35% | −1.2583 | 362.1447 | 362.1447 | 스트롱 셀 |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 362.8402 | −0.35% | −1.2696 | 362.8402 | 362.8402 | 스트롱 셀 |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 363.3955 | −0.35% | −1.2809 | 363.3955 | 363.3955 | 스트롱 셀 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 365.1300 | −0.35% | −1.2791 | 365.1300 | 365.1300 | 셀 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 375.4333 | −0.37% | −1.3857 | 375.4333 | 375.4333 | 셀 |