Allianz Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 362.6547 | −0.28% | −1.0227 | 362.6547 | 362.6547 | 바이 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 363.4906 | −0.28% | −1.0251 | 363.4906 | 363.4906 | 바이 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 364.1798 | −0.28% | −1.0394 | 364.1798 | 364.1798 | 바이 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 364.8691 | −0.29% | −1.0508 | 364.8691 | 364.8691 | 바이 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 365.7368 | −0.29% | −1.0487 | 365.7368 | 365.7368 | 바이 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 366.4379 | −0.28% | −1.0430 | 366.4379 | 366.4379 | 바이 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 367.0978 | −0.28% | −1.0356 | 367.0978 | 367.0978 | 바이 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 369.6611 | −0.28% | −1.0296 | 369.6611 | 369.6611 | 바이 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 370.3835 | −0.27% | −1.0198 | 370.3835 | 370.3835 | 바이 |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 371.0201 | −0.27% | −1.0125 | 371.0201 | 371.0201 | 바이 |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 371.7935 | −0.27% | −1.0116 | 371.7935 | 371.7935 | 바이 |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 372.4832 | −0.27% | −1.0111 | 372.4832 | 372.4832 | 바이 |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 373.1007 | −0.27% | −1.0134 | 373.1007 | 373.1007 | 뉴트럴 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 374.5175 | −0.27% | −1.0264 | 374.5175 | 374.5175 | 바이 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 385.4616 | −0.28% | −1.0837 | 385.4616 | 385.4616 | 바이 |