Allianz Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 353.5248 | +0.16% | +0.5780 | 353.5248 | 353.5248 | 뉴트럴 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 354.1616 | +0.16% | +0.5826 | 354.1616 | 354.1616 | 뉴트럴 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 355.0070 | +0.16% | +0.5755 | 355.0070 | 355.0070 | 뉴트럴 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 355.7093 | +0.16% | +0.5715 | 355.7093 | 355.7093 | 뉴트럴 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 356.4108 | +0.16% | +0.5777 | 356.4108 | 356.4108 | 셀 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 357.3085 | +0.17% | +0.5903 | 357.3085 | 357.3085 | 셀 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 358.0177 | +0.17% | +0.6030 | 358.0177 | 358.0177 | 셀 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 358.6058 | +0.17% | +0.6074 | 358.6058 | 358.6058 | 셀 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 361.1064 | +0.17% | +0.6116 | 361.1064 | 361.1064 | 셀 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 361.7501 | +0.17% | +0.6163 | 361.7501 | 361.7501 | 셀 |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 362.3190 | +0.17% | +0.6202 | 362.3190 | 362.3190 | 셀 |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 363.0160 | +0.17% | +0.6251 | 363.0160 | 363.0160 | 셀 |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 363.5687 | +0.17% | +0.6295 | 363.5687 | 363.5687 | 바이 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 365.3098 | +0.18% | +0.6644 | 365.3098 | 365.3098 | 뉴트럴 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 375.5579 | +0.22% | +0.8216 | 375.5579 | 375.5579 | 뉴트럴 |