Allianz Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 346.5027 | −0.64% | −2.2215 | 346.5027 | 346.5027 | 스트롱 셀 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 347.2804 | −0.64% | −2.2247 | 347.2804 | 347.2804 | 스트롱 셀 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 347.9392 | −0.64% | −2.2331 | 347.9392 | 347.9392 | 스트롱 셀 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 348.5809 | −0.64% | −2.2395 | 348.5809 | 348.5809 | 스트롱 셀 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 349.3784 | −0.64% | −2.2454 | 349.3784 | 349.3784 | 스트롱 셀 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 350.0182 | −0.64% | −2.2504 | 350.0182 | 350.0182 | 스트롱 셀 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 350.6714 | −0.64% | −2.2479 | 350.6714 | 350.6714 | 스트롱 셀 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 353.1675 | −0.64% | −2.2806 | 353.1675 | 353.1675 | 스트롱 셀 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 353.9447 | −0.64% | −2.2740 | 353.9447 | 353.9447 | 스트롱 셀 |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 354.5436 | −0.64% | −2.2781 | 354.5436 | 354.5436 | 스트롱 셀 |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 355.2760 | −0.64% | −2.2903 | 355.2760 | 355.2760 | 스트롱 셀 |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 356.0381 | −0.59% | −2.1197 | 356.0381 | 356.0381 | 스트롱 셀 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 357.9873 | −0.64% | −2.2902 | 357.9873 | 357.9873 | 셀 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 368.5557 | −0.64% | −2.3666 | 368.5557 | 368.5557 | 셀 |