계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 372.7787 | +0.13% | +0.4779 | 372.7787 | 372.7787 | 바이 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 373.4356 | +0.13% | +0.4784 | 373.4356 | 373.4356 | 바이 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 374.2900 | +0.13% | +0.4790 | 374.2900 | 374.2900 | 바이 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 374.9740 | +0.13% | +0.4797 | 374.9740 | 374.9740 | 바이 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 375.6561 | +0.13% | +0.4805 | 375.6561 | 375.6561 | 바이 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 378.3773 | +0.13% | +0.4812 | 378.3773 | 378.3773 | 바이 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 379.1845 | +0.13% | +0.4824 | 379.1845 | 379.1845 | 바이 |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 379.8179 | +0.13% | +0.4834 | 379.8179 | 379.8179 | 바이 |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 380.6041 | +0.13% | +0.4845 | 380.6041 | 380.6041 | 바이 |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 381.2338 | +0.13% | +0.4854 | 381.2338 | 381.2338 | 바이 |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 381.8643 | +0.13% | +0.4863 | 381.8643 | 381.8643 | 바이 |
| 1ALVX2026Allianz Futures (Nov 2026) | 2026-11-20 | 382.6492 | +0.13% | +0.4874 | 382.6492 | 382.6492 | 바이 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 383.2816 | +0.13% | +0.4883 | 383.2816 | 383.2816 | 바이 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 394.3182 | +0.13% | +0.4996 | 394.3182 | 394.3182 | 바이 |
| 1ALVZ2028Allianz Futures (Dec 2028) | 2028-12-15 | 405.6085 | +0.13% | +0.5120 | 405.6085 | 405.6085 | 뉴트럴 |