Allianz Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 349.8188 | +0.96% | +3.3161 | 349.8188 | 349.8188 | 셀 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 350.6483 | +0.97% | +3.3679 | 350.6483 | 350.6483 | 셀 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 351.3434 | +0.98% | +3.4042 | 351.3434 | 351.3434 | 셀 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 352.0302 | +0.99% | +3.4493 | 352.0302 | 352.0302 | 셀 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 352.8951 | +1.01% | +3.5167 | 352.8951 | 352.8951 | 셀 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 353.5937 | +1.02% | +3.5755 | 353.5937 | 353.5937 | 셀 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 354.2140 | +1.01% | +3.5426 | 354.2140 | 354.2140 | 셀 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 356.6976 | +1.00% | +3.5301 | 356.6976 | 356.6976 | 셀 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 357.3482 | +0.96% | +3.4035 | 357.3482 | 357.3482 | 셀 |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 357.9580 | +0.96% | +3.4144 | 357.9580 | 357.9580 | 셀 |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 358.7085 | +0.97% | +3.4325 | 358.7085 | 358.7085 | 뉴트럴 |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 359.4261 | +0.95% | +3.3880 | 359.4261 | 359.4261 | 바이 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 361.4241 | +0.96% | +3.4368 | 361.4241 | 361.4241 | 셀 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 372.2575 | +1.00% | +3.7018 | 372.2575 | 372.2575 | 셀 |