Allianz Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 352.9468 | +0.35% | +1.2291 | 352.9468 | 352.9468 | 뉴트럴 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 353.5790 | +0.35% | +1.2300 | 353.5790 | 353.5790 | 뉴트럴 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 354.4315 | +0.35% | +1.2211 | 354.4315 | 354.4315 | 뉴트럴 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 355.1378 | +0.34% | +1.2189 | 355.1378 | 355.1378 | 뉴트럴 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 355.8331 | +0.35% | +1.2238 | 355.8331 | 355.8331 | 셀 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 356.7182 | +0.35% | +1.2345 | 356.7182 | 356.7182 | 셀 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 357.4147 | +0.35% | +1.2451 | 357.4147 | 357.4147 | 셀 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 357.9984 | +0.35% | +1.2487 | 357.9984 | 357.9984 | 셀 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 360.4948 | +0.35% | +1.2523 | 360.4948 | 360.4948 | 셀 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 361.1338 | +0.35% | +1.2588 | 361.1338 | 361.1338 | 셀 |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 361.6988 | +0.35% | +1.2707 | 361.6988 | 361.6988 | 셀 |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 362.3909 | +0.36% | +1.2879 | 362.3909 | 362.3909 | 셀 |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 362.9392 | +0.36% | +1.2974 | 362.9392 | 362.9392 | 바이 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 364.6454 | +0.36% | +1.2920 | 364.6454 | 364.6454 | 뉴트럴 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 374.7363 | +0.35% | +1.2987 | 374.7363 | 374.7363 | 뉴트럴 |