Ahold Delhaize Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AHON2024Ahold Delhaize Futures (Jul 2024) | 2024-07-19 | 27.8876 | −0.15% | −0.0431 | 27.8876 | 27.8876 | 스트롱 셀 |
| 1AHOQ2024Ahold Delhaize Futures (Aug 2024) | 2024-08-16 | 28.0097 | −0.15% | −0.0433 | 28.0097 | 28.0097 | 스트롱 셀 |
| 1AHOU2024Ahold Delhaize Futures (Sep 2024) | 2024-09-20 | 28.1162 | −0.15% | −0.0435 | 28.1162 | 28.1162 | 스트롱 셀 |
| 1AHOV2024Ahold Delhaize Futures (Oct 2024) | 2024-10-18 | 28.2011 | −0.15% | −0.0436 | 28.2011 | 28.2011 | 스트롱 셀 |
| 1AHOX2024Ahold Delhaize Futures (Nov 2024) | 2024-11-15 | 28.2858 | −0.15% | −0.0437 | 28.2858 | 28.2858 | 스트롱 셀 |
| 1AHOZ2024Ahold Delhaize Futures (Dec 2024) | 2024-12-20 | 28.3914 | −0.15% | −0.0438 | 28.3914 | 28.3914 | 스트롱 셀 |
| 1AHOF2025Ahold Delhaize Futures (Jan 2025) | 2025-01-17 | 28.4722 | −0.15% | −0.0438 | 28.4722 | 28.4722 | 스트롱 셀 |
| 1AHOG2025Ahold Delhaize Futures (Feb 2025) | 2025-02-21 | 28.5706 | −0.15% | −0.0439 | 28.5706 | 28.5706 | 스트롱 셀 |
| 1AHOH2025Ahold Delhaize Futures (Mar 2025) | 2025-03-21 | 28.6479 | −0.15% | −0.0439 | 28.6479 | 28.6479 | 스트롱 셀 |
| 1AHOJ2025Ahold Delhaize Futures (Apr 2025) | 2025-04-17 | 28.7226 | −0.15% | −0.0441 | 28.7226 | 28.7226 | 스트롱 셀 |
| 1AHOK2025Ahold Delhaize Futures (May 2025) | 2025-05-16 | 28.8429 | −0.15% | −0.0442 | 28.8429 | 28.8429 | 스트롱 셀 |
| 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 28.9355 | −0.15% | −0.0442 | 28.9355 | 28.9355 | 스트롱 셀 |
| 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 29.0082 | −0.15% | −0.0443 | 29.0082 | 29.0082 | — |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 29.4189 | −0.15% | −0.0447 | 29.4189 | 29.4189 | 스트롱 셀 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 30.3278 | −0.15% | −0.0458 | 30.3278 | 30.3278 | 스트롱 셀 |