개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.7606 | −0.31% | −0.1075 | 34.7606 | 34.7606 | 셀 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.8442 | −0.31% | −0.1076 | 34.8442 | 34.8442 | 셀 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.9112 | −0.31% | −0.1078 | 34.9112 | 34.9112 | 셀 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.9748 | −0.31% | −0.1079 | 34.9748 | 34.9748 | 셀 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.0856 | −0.31% | −0.1081 | 35.0856 | 35.0856 | 셀 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.1590 | −0.31% | −0.1081 | 35.1590 | 35.1590 | 셀 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.2236 | −0.31% | −0.1084 | 35.2236 | 35.2236 | 셀 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.3035 | −0.31% | −0.1086 | 35.3035 | 35.3035 | 셀 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.4057 | −0.31% | −0.1088 | 35.4057 | 35.4057 | 셀 |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35.4690 | −0.31% | −0.1090 | 35.4690 | 35.4690 | 셀 |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35.5482 | −0.31% | −0.1093 | 35.5482 | 35.5482 | 셀 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.6115 | −0.31% | −0.1094 | 35.6115 | 35.6115 | 셀 |
| 1AHOF2027Ahold Delhaize Futures (Jan 2027) | 2027-01-15 | 35.6760 | — | — | 35.6760 | 35.6760 | 뉴트럴 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.6017 | −0.31% | −0.1127 | 36.6017 | 36.6017 | 셀 |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 37.6652 | −0.31% | −0.1164 | 37.6652 | 37.6652 | 셀 |