개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.5779 | −0.53% | −0.1827 | 34.5779 | 34.5779 | 스트롱 셀 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.6602 | −0.53% | −0.1840 | 34.6602 | 34.6602 | 스트롱 셀 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.7278 | −0.53% | −0.1834 | 34.7278 | 34.7278 | 스트롱 셀 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.7919 | −0.52% | −0.1829 | 34.7919 | 34.7919 | 스트롱 셀 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 34.9024 | −0.52% | −0.1832 | 34.9024 | 34.9024 | 스트롱 셀 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 34.9751 | −0.52% | −0.1839 | 34.9751 | 34.9751 | 스트롱 셀 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.0407 | −0.52% | −0.1829 | 35.0407 | 35.0407 | 스트롱 셀 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.1205 | −0.52% | −0.1830 | 35.1205 | 35.1205 | 스트롱 셀 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.2227 | −0.52% | −0.1830 | 35.2227 | 35.2227 | 스트롱 셀 |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35.2853 | −0.52% | −0.1837 | 35.2853 | 35.2853 | 스트롱 셀 |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35.3632 | −0.52% | −0.1850 | 35.3632 | 35.3632 | 스트롱 셀 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.4252 | −0.52% | −0.1863 | 35.4252 | 35.4252 | 스트롱 셀 |
| 1AHOF2027Ahold Delhaize Futures (Jan 2027) | 2027-01-15 | 35.4888 | −0.52% | −0.1872 | 35.4888 | 35.4888 | 뉴트럴 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.4013 | −0.55% | −0.2004 | 36.4013 | 36.4013 | 셀 |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 37.4568 | −0.55% | −0.2084 | 37.4568 | 37.4568 | 스트롱 셀 |