Ahold Delhaize Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AHON2024Ahold Delhaize Futures (Jul 2024) | 2024-07-19 | 27.9307 | −0.72% | −0.2037 | 27.9307 | 27.9307 | 셀 |
| 1AHOQ2024Ahold Delhaize Futures (Aug 2024) | 2024-08-16 | 28.0530 | −0.72% | −0.2042 | 28.0530 | 28.0530 | 셀 |
| 1AHOU2024Ahold Delhaize Futures (Sep 2024) | 2024-09-20 | 28.1597 | −0.72% | −0.2050 | 28.1597 | 28.1597 | 셀 |
| 1AHOV2024Ahold Delhaize Futures (Oct 2024) | 2024-10-18 | 28.2447 | −0.72% | −0.2056 | 28.2447 | 28.2447 | 셀 |
| 1AHOX2024Ahold Delhaize Futures (Nov 2024) | 2024-11-15 | 28.3295 | −0.72% | −0.2062 | 28.3295 | 28.3295 | 셀 |
| 1AHOZ2024Ahold Delhaize Futures (Dec 2024) | 2024-12-20 | 28.4352 | −0.72% | −0.2071 | 28.4352 | 28.4352 | 셀 |
| 1AHOF2025Ahold Delhaize Futures (Jan 2025) | 2025-01-17 | 28.5160 | −0.72% | −0.2074 | 28.5160 | 28.5160 | 셀 |
| 1AHOG2025Ahold Delhaize Futures (Feb 2025) | 2025-02-21 | 28.6145 | −0.72% | −0.2081 | 28.6145 | 28.6145 | 셀 |
| 1AHOH2025Ahold Delhaize Futures (Mar 2025) | 2025-03-21 | 28.6918 | −0.72% | −0.2086 | 28.6918 | 28.6918 | 셀 |
| 1AHOJ2025Ahold Delhaize Futures (Apr 2025) | 2025-04-17 | 28.7667 | −0.72% | −0.2091 | 28.7667 | 28.7667 | 셀 |
| 1AHOK2025Ahold Delhaize Futures (May 2025) | 2025-05-16 | 28.8871 | −0.72% | −0.2097 | 28.8871 | 28.8871 | 셀 |
| 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 28.9797 | −0.72% | −0.2104 | 28.9797 | 28.9797 | 셀 |
| 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 29.0525 | −0.72% | −0.2108 | 29.0525 | 29.0525 | — |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 29.4636 | −0.72% | −0.2135 | 29.4636 | 29.4636 | 셀 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 30.3736 | −0.72% | −0.2198 | 30.3736 | 30.3736 | 셀 |