Ahold Delhaize Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AHOX2024Ahold Delhaize Futures (Nov 2024) | 2024-11-15 | 30.8420 | +0.49% | 0.1514 | 30.8420 | 30.8420 | 바이 |
| 1AHOZ2024Ahold Delhaize Futures (Dec 2024) | 2024-12-20 | 30.9432 | +0.49% | 0.1520 | 30.9432 | 30.9432 | 바이 |
| 1AHOF2025Ahold Delhaize Futures (Jan 2025) | 2025-01-17 | 31.0232 | +0.49% | 0.1523 | 31.0232 | 31.0232 | 바이 |
| 1AHOG2025Ahold Delhaize Futures (Feb 2025) | 2025-02-21 | 31.1188 | +0.49% | 0.1526 | 31.1188 | 31.1188 | 바이 |
| 1AHOH2025Ahold Delhaize Futures (Mar 2025) | 2025-03-21 | 31.1918 | +0.49% | 0.1533 | 31.1918 | 31.1918 | 바이 |
| 1AHOJ2025Ahold Delhaize Futures (Apr 2025) | 2025-04-17 | 31.2598 | +0.50% | 0.1541 | 31.2598 | 31.2598 | 바이 |
| 1AHOK2025Ahold Delhaize Futures (May 2025) | 2025-05-16 | 31.3727 | +0.50% | 0.1548 | 31.3727 | 31.3727 | 바이 |
| 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 31.4588 | +0.50% | 0.1553 | 31.4588 | 31.4588 | 바이 |
| 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 31.5261 | +0.50% | 0.1558 | 31.5261 | 31.5261 | 바이 |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 31.5897 | +0.50% | 0.1565 | 31.5897 | 31.5897 | 바이 |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 31.6939 | +0.50% | 0.1571 | 31.6939 | 31.6939 | 바이 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 31.7459 | +0.50% | 0.1576 | 31.7459 | 31.7459 | 바이 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 31.8130 | +0.50% | 0.1577 | 31.8130 | 31.8130 | 스트롱 바이 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 31.8713 | +0.50% | 0.1582 | 31.8713 | 31.8713 | 바이 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 32.6839 | +0.52% | 0.1686 | 32.6839 | 32.6839 | 바이 |