Ahold Delhaize Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1AHOV2024Ahold Delhaize Futures (Oct 2024) | 2024-10-18 | 30.9189 | −1.04% | −0.3239 | 30.9189 | 30.9189 | 뉴트럴 |
| 1AHOX2024Ahold Delhaize Futures (Nov 2024) | 2024-11-15 | 31.3298 | +0.16% | 0.0493 | 31.3298 | 31.3298 | 스트롱 바이 |
| 1AHOZ2024Ahold Delhaize Futures (Dec 2024) | 2024-12-20 | 31.1125 | −1.04% | −0.3258 | 31.1125 | 31.1125 | 뉴트럴 |
| 1AHOF2025Ahold Delhaize Futures (Jan 2025) | 2025-01-17 | 31.1941 | −1.04% | −0.3267 | 31.1941 | 31.1941 | 셀 |
| 1AHOG2025Ahold Delhaize Futures (Feb 2025) | 2025-02-21 | 31.2909 | −1.04% | −0.3276 | 31.2909 | 31.2909 | 셀 |
| 1AHOH2025Ahold Delhaize Futures (Mar 2025) | 2025-03-21 | 31.3649 | −1.04% | −0.3283 | 31.3649 | 31.3649 | 셀 |
| 1AHOJ2025Ahold Delhaize Futures (Apr 2025) | 2025-04-17 | 31.7651 | +0.05% | 0.0147 | 31.7651 | 31.7651 | 스트롱 바이 |
| 1AHOK2025Ahold Delhaize Futures (May 2025) | 2025-05-16 | 31.5521 | −1.03% | −0.3297 | 31.5521 | 31.5521 | 셀 |
| 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 31.6379 | −1.03% | −0.3307 | 31.6379 | 31.6379 | 셀 |
| 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 32.0355 | +0.02% | 0.0063 | 32.0355 | 32.0355 | 바이 |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 31.7685 | −1.03% | −0.3319 | 31.7685 | 31.7685 | 셀 |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 31.8798 | −1.03% | −0.3328 | 31.8798 | 31.8798 | 스트롱 셀 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 31.9401 | −1.03% | −0.3333 | 31.9401 | 31.9401 | — |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 32.4047 | +0.05% | 0.0177 | 32.4047 | 32.4047 | 스트롱 바이 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 32.7516 | −1.03% | −0.3409 | 32.7516 | 32.7516 | 셀 |