심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3371.17 USDT | +0.02% | 665.944 M | −10.51% | 3393.00 USDT | 3361.74 USDT | 28.619 K | 셀 |
ETHUSDTETHUSDT SPOT | BYBIT | 3372.17 USDT | +0.05% | 477.938 M | +10.61% | 3392.80 USDT | 3361.40 USDT | 24.196 K | 셀 |
ETHUSDTEthereum/Tether | GATEIO | 3371.92 USDT | +0.05% | 188.537 M | −24.12% | 3392.40 USDT | 3362.01 USDT | 4.752 K | 셀 |
ETHUSDTEthereum/Tether | OKX | 3371.68 USDT | +0.03% | 169.446 M | −20.31% | 3392.72 USDT | 3361.60 USDT | 11.85 K | 셀 |
ETHUSDTETHUSDT SPOT | BITGET | 3371.92 USDT | +0.01% | 130.293 M | +0.94% | 3392.39 USDT | 3361.67 USDT | 9.785 K | 셀 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3371.53 USDT | +0.30% | 112.185 M | −16.27% | 3417.39 USDT | 3326.60 USDT | 18.866 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 3371.99 USDT | +0.04% | 109.018 M | −11.70% | 3392.61 USDT | 3361.74 USDT | 7.792 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 3372.40 USDT | +0.06% | 91.035 M | −0.07% | 3392.47 USDT | 3362.18 USDT | 4.497 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3371.80 USDT | +0.03% | 87.848 M | −7.43% | 3392.10 USDT | 3361.68 USDT | 3.673 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 3371.67 USDT | +0.30% | 86.517 M | −33.93% | 3416.93 USDT | 3325.69 USDT | 7.774 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3370.27 USDT | +0.06% | 38.163 M | −1.49% | 3390.23 USDT | 3360.96 USDT | 2.48 K | 셀 |
ETHUSDTETHEREUM/USD TETHER | — | 3371.69 USDT | +0.03% | 17.165 M | −1.48% | 3392.78 USDT | 3361.99 USDT | 760 | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 3371.188 USDT | −0.00% | 16.789 M | −18.87% | 3390.879 USDT | 3363.205 USDT | 897 | 셀 |
ETHUSDTEther / Tether | COINBASE | 3371.81 USDT | +0.01% | 7.126 M | +1.73% | 3393.10 USDT | 3362.62 USDT | 268 | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3371.79 USDT | +0.03% | 3.599 M | −5.54% | 3388.03 USDT | 3365.44 USDT | 48 | 셀 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3371.63 USDT | +0.05% | 3.003 M | +16.75% | 3391.15 USDT | 3362.59 USDT | 112 | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 3372.64 USDT | +0.07% | 2.533 M | −20.04% | 3391.02 USDT | 3363.37 USDT | 110 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 3373.0 USDT | +0.01% | 559.652 K | +182.93% | 3393.3 USDT | 3366.9 USDT | 28 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 3371.95 USDT | +0.05% | 464.169 K | −3.98% | 3391.36 USDT | 3363.25 USDT | 28 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3371.56 USDT | +0.08% | 411.565 K | +3.45% | 3391.32 USDT | 3362.90 USDT | 15 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 3372.55 USDT | +0.04% | 99.697 K | +37.75% | 3389.20 USDT | 3363.45 USDT | 4 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 3368.710000 USDT | −0.78% | 22.957 K | −91.63% | 3368.710000 USDT | 3368.710000 USDT | 0 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 3388.2141 USDT | 0.00% | 15.113 K | +67.87% | 3388.2141 USDT | 3353.4515 USDT | 0 | 셀 |
ETHUSDTETHEREUM/TETHER USD | — | 3371.53 USDT | +0.03% | 0 | — | 3392.79 USDT | 3361.74 USDT | 2.738 K | 셀 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3372.08 USDT | +0.03% | — | — | 3392.72 USDT | 3361.64 USDT | 3.908 K | 셀 |