심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3136.00 USDT | −0.15% | 1.276 B | +50.08% | 3171.20 USDT | 3126.17 USDT | 90.036 K | 뉴트럴 |
ETHUSDTETHUSDT SPOT | BYBIT | 3136.42 USDT | −0.12% | 438.513 M | +36.39% | 3170.00 USDT | 3126.24 USDT | 39.354 K | 뉴트럴 |
ETHUSDTETHUSDT SPOT | BITGET | 3136.19 USDT | −0.12% | 385.214 M | +18.63% | 3171.26 USDT | 3126.53 USDT | 37.908 K | 뉴트럴 |
ETHUSDTEthereum/Tether | OKX | 3135.99 USDT | −0.13% | 366.613 M | +41.57% | 3171.27 USDT | 3126.83 USDT | 24.46 K | 뉴트럴 |
ETHUSDTEthereum/Tether | GATEIO | 3136.24 USDT | −0.15% | 288.584 M | +118.90% | 3171.55 USDT | 3126.75 USDT | 15.38 K | 뉴트럴 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3136.45 USDT | −0.13% | 265.8 M | +93.26% | 3171.45 USDT | 3126.06 USDT | 20.912 K | 뉴트럴 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3135.94 USDT | −1.31% | 221.443 M | +36.80% | 3193.83 USDT | 3106.20 USDT | 42.61 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 3136.19 USDT | −0.13% | 191.376 M | +56.95% | 3171.20 USDT | 3126.80 USDT | 14.891 K | 뉴트럴 |
ETHUSDTEthereum / Tether | KUCOIN | 3136.18 USDT | −0.14% | 101.236 M | −4.68% | 3171.19 USDT | 3126.57 USDT | 5.718 K | 뉴트럴 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3133.58 USDT | −0.16% | 42.459 M | +1.78% | 3170.11 USDT | 3125.86 USDT | 4.402 K | 뉴트럴 |
ETHUSDTEthereum / Tether USD | HTX | 3136.28 USDT | −1.27% | 42.104 M | +44.18% | 3193.36 USDT | 3105.01 USDT | 7.436 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 3135.982 USDT | −0.15% | 25.149 M | +37.97% | 3171.635 USDT | 3128.428 USDT | 2.054 K | 뉴트럴 |
ETHUSDTEther / Tether | COINBASE | 3135.94 USDT | −0.15% | 13.211 M | +73.61% | 3170.84 USDT | 3127.23 USDT | 587 | 뉴트럴 |
ETHUSDTETHEREUM / TETHER | COINEX | 3135.09 USDT | −0.17% | 7.196 M | +34.09% | 3170.19 USDT | 3127.69 USDT | 586 | 뉴트럴 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3135.94 USDT | −0.15% | 3.546 M | +39.17% | 3166.39 USDT | 3126.55 USDT | 315 | 뉴트럴 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3132.65 USDT | −0.25% | 3.219 M | −0.47% | 3170.69 USDT | 3129.46 USDT | 163 | 뉴트럴 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3136.72 USDT | −0.16% | 1.089 M | +6.84% | 3170.89 USDT | 3125.28 USDT | 47 | 뉴트럴 |
ETHUSDTEthereum / Tether | EXMO | 3136.01 USDT | −0.13% | 823.784 K | +4.62% | 3172.09 USDT | 3128.91 USDT | 66 | 뉴트럴 |
ETHUSDTEthereum / USD Tether | TIMEX | 3132.00 USDT | −0.33% | 606.23 K | −61.56% | 3167.60 USDT | 3115.60 USDT | 15 | 뉴트럴 |
ETHUSDTEthereum / Tether | BITSTAMP | 3133.1 USDT | −0.22% | 553.144 K | +27.22% | 3169.9 USDT | 3128.9 USDT | 13 | 뉴트럴 |
ETHUSDTEthereum / Tether | DELTA | 3135.70 USDT | −0.19% | 126.569 K | +18.22% | 3171.35 USDT | 3129.55 USDT | 7 | 뉴트럴 |
ETHUSDTEthereum / USDT | UPBIT | 3133.0965 USDT | −0.39% | 20.759 K | +34.51% | 3141.0390 USDT | 3131.1110 USDT | 2 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 3147.880000 USDT | +0.63% | 14.269 K | +37.82% | 3163.040000 USDT | 3131.080000 USDT | 2 | 뉴트럴 |
ETHUSDTETHEREUM/TETHER USD | — | 3135.80 USDT | −0.14% | 0 | — | 3171.20 USDT | 3126.19 USDT | 14.215 K | 뉴트럴 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3136.37 USDT | −0.15% | — | — | 3170.96 USDT | 3126.41 USDT | 11.299 K | 뉴트럴 |