심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3025.83 USDT | +0.67% | 865.06 M | −26.69% | 3038.15 USDT | 2994.58 USDT | 46.273 K | 셀 |
ETHUSDTETHUSDT SPOT | BYBIT | 3025.72 USDT | +0.66% | 376.203 M | −25.51% | 3038.64 USDT | 2994.76 USDT | 24.853 K | 셀 |
ETHUSDTEthereum/Tether | OKX | 3025.62 USDT | +0.67% | 285.636 M | −15.53% | 3038.40 USDT | 2994.04 USDT | 14.637 K | 셀 |
ETHUSDTEthereum/Tether | GATEIO | 3025.65 USDT | +0.66% | 256.145 M | −24.99% | 3038.17 USDT | 2995.40 USDT | 16.315 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3026.20 USDT | +0.69% | 227.817 M | −15.84% | 3038.00 USDT | 2995.20 USDT | 14.778 K | 셀 |
ETHUSDTETHUSDT SPOT | BITGET | 3025.54 USDT | +0.66% | 210.888 M | +45.27% | 3038.20 USDT | 2995.29 USDT | 15.317 K | 셀 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3025.84 USDT | −1.46% | 142.548 M | −29.55% | 3079.42 USDT | 2995.00 USDT | 21.614 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 3025.84 USDT | +0.67% | 142.274 M | −8.82% | 3038.05 USDT | 2995.00 USDT | 4.904 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 3025.56 USDT | +0.65% | 131.901 M | −16.77% | 3038.38 USDT | 2995.27 USDT | 6.287 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 3025.66 USDT | −1.50% | 40.533 M | +1.98% | 3079.33 USDT | 2994.98 USDT | 5.276 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3023.97 USDT | +0.63% | 32.69 M | −26.91% | 3037.52 USDT | 2995.00 USDT | 3.109 K | 셀 |
ETHUSDTEther / Tether | COINBASE | 3025.47 USDT | +0.64% | 18.019 M | −27.25% | 3038.29 USDT | 2995.08 USDT | 544 | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 3025.725 USDT | +0.68% | 17.499 M | −15.66% | 3035.828 USDT | 2996.204 USDT | 1.065 K | 셀 |
ETHUSDTETHEREUM/USD TETHER | — | 3025.73 USDT | +0.68% | 16.419 M | −20.78% | 3038.15 USDT | 2994.41 USDT | 1.105 K | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 3025.71 USDT | +0.67% | 4.62 M | −31.48% | 3038.07 USDT | 2993.99 USDT | 266 | 셀 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3025.84 USDT | +0.67% | 3.023 M | −4.51% | 3037.29 USDT | 2998.26 USDT | 260 | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3025.69 USDT | +0.70% | 2.722 M | −43.61% | 3036.46 USDT | 2998.58 USDT | 92 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 3020.1 USDT | +0.42% | 1.066 M | +92.77% | 3034.6 USDT | 2995.7 USDT | 122 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 3024.70 USDT | +0.26% | 684.765 K | −33.05% | 3040.40 USDT | 2986.80 USDT | 77 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3023.85 USDT | +0.46% | 495.231 K | −40.10% | 3037.74 USDT | 3001.63 USDT | 90 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 3025.81 USDT | +0.82% | 236.493 K | −53.41% | 3036.90 USDT | 2998.48 USDT | 51 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 3025.50 USDT | +0.64% | 92.15 K | −32.66% | 3037.70 USDT | 2998.45 USDT | 6 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 3027.1186 USDT | +0.06% | 39.825 K | +298.73% | 3044.4529 USDT | 3015.3860 USDT | 1 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 3009.670000 USDT | −0.13% | 20.778 K | −72.02% | 3012.120000 USDT | 3009.670000 USDT | 0 | 셀 |
ETHUSDTETHEREUM/TETHER USD | — | 3025.83 USDT | +0.68% | 0 | — | 3038.04 USDT | 2994.99 USDT | 6.229 K | 셀 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3025.87 USDT | +0.65% | — | — | 3037.68 USDT | 2995.02 USDT | 5.603 K | 셀 |