심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3089.98 USDT | +0.91% | 1.13 B | +84.77% | 3096.80 USDT | 3048.52 USDT | 23.41 K | 셀 |
ETHUSDTETHUSDT SPOT | BYBIT | 3090.23 USDT | +0.90% | 478.885 M | +117.59% | 3097.35 USDT | 3048.89 USDT | 12.272 K | 셀 |
ETHUSDTEthereum/Tether | OKX | 3089.98 USDT | +0.91% | 325.612 M | +85.08% | 3097.16 USDT | 3048.04 USDT | 6.13 K | 셀 |
ETHUSDTEthereum/Tether | GATEIO | 3090.10 USDT | +0.92% | 320.961 M | +166.62% | 3096.89 USDT | 3049.08 USDT | 7.247 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3089.72 USDT | +0.90% | 252.338 M | +82.04% | 3096.98 USDT | 3048.99 USDT | 6.923 K | 셀 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3089.59 USDT | +0.02% | 199.631 M | +72.49% | 3097.00 USDT | 3046.35 USDT | 16.835 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 3089.70 USDT | +0.92% | 157.395 M | +63.32% | 3096.74 USDT | 3048.76 USDT | 3.663 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 3089.98 USDT | +0.91% | 154.101 M | +7.41% | 3096.80 USDT | 3049.03 USDT | 3.398 K | 셀 |
ETHUSDTETHUSDT SPOT | BITGET | 3090.08 USDT | +0.90% | 128.419 M | −45.57% | 3096.77 USDT | 3048.90 USDT | 5.476 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3090.12 USDT | +0.86% | 43.386 M | +50.51% | 3096.28 USDT | 3051.23 USDT | 1.26 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 3089.67 USDT | +0.00% | 38.072 M | +71.06% | 3096.92 USDT | 3046.05 USDT | 3.775 K | 셀 |
ETHUSDTEther / Tether | COINBASE | 3089.47 USDT | +0.85% | 24.333 M | +113.51% | 3097.74 USDT | 3048.59 USDT | 486 | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 3089.140 USDT | +0.89% | 17.832 M | +46.44% | 3096.355 USDT | 3049.675 USDT | 378 | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 3089.20 USDT | +0.88% | 6.513 M | +82.88% | 3097.04 USDT | 3050.17 USDT | 139 | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3091.47 USDT | +0.97% | 4.826 M | +180.81% | 3094.58 USDT | 3057.43 USDT | 35 | 셀 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3089.86 USDT | +0.90% | 3.148 M | +61.45% | 3096.52 USDT | 3050.22 USDT | 76 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 3088.30 USDT | +0.99% | 1.031 M | +270.62% | 3095.30 USDT | 3056.60 USDT | 7 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3090.65 USDT | +0.90% | 925.16 K | +161.70% | 3097.15 USDT | 3049.97 USDT | 24 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 3091.0 USDT | +0.83% | 535.833 K | +490.49% | 3091.0 USDT | 3056.0 USDT | 7 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 3091.67 USDT | +0.93% | 399.125 K | +59.24% | 3092.13 USDT | 3050.37 USDT | 2 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 3090.55 USDT | +0.89% | 139.091 K | +56.95% | 3095.85 USDT | 3053.65 USDT | 2 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 3108.8420 USDT | +1.10% | 9.372 K | −55.71% | 3110.8553 USDT | 3058.6990 USDT | 1 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 3092.070000 USDT | +0.27% | 595 | −99.65% | 3092.070000 USDT | 3092.070000 USDT | 0 | 셀 |
ETHUSDTETHEREUM/TETHER USD | — | 3089.99 USDT | +0.91% | 0 | — | 3096.80 USDT | 3048.53 USDT | 2.951 K | 셀 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3089.81 USDT | +0.89% | — | — | 3097.09 USDT | 3048.73 USDT | 2.425 K | 셀 |