심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2921.81 USDT | +0.41% | 420.693 M | −58.08% | 2945.67 USDT | 2886.46 USDT | 126.485 K | 셀 |
ETHUSDTETHUSDT SPOT | BYBIT | 2921.69 USDT | +0.40% | 172.251 M | −59.51% | 2945.55 USDT | 2886.85 USDT | 52.207 K | 셀 |
ETHUSDTETHUSDT SPOT | BITGET | 2921.97 USDT | +0.42% | 161.108 M | −15.06% | 2945.56 USDT | 2887.05 USDT | 49.734 K | 셀 |
ETHUSDTEthereum/Tether | OKX | 2921.92 USDT | +0.41% | 124.939 M | −54.25% | 2946.26 USDT | 2886.39 USDT | 38.506 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2921.58 USDT | +0.41% | 102.221 M | −51.91% | 2945.86 USDT | 2886.51 USDT | 30.82 K | 셀 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2921.93 USDT | −0.10% | 87.035 M | −48.74% | 2940.37 USDT | 2912.41 USDT | 4.325 K | 셀 |
ETHUSDTEthereum/Tether | GATEIO | 2921.94 USDT | +0.41% | 86.384 M | −64.60% | 2946.03 USDT | 2887.68 USDT | 26.106 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 2922.13 USDT | +0.42% | 58.007 M | −50.79% | 2945.19 USDT | 2886.02 USDT | 17.712 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 2921.81 USDT | +0.41% | 28.313 M | −52.80% | 2945.00 USDT | 2887.00 USDT | 8.266 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2921.77 USDT | +0.40% | 23.839 M | −31.25% | 2942.47 USDT | 2887.87 USDT | 6.666 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 2923.61 USDT | −0.04% | 13.381 M | −54.49% | 2940.68 USDT | 2912.16 USDT | 494 | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 2922.150 USDT | +0.42% | 9.94 M | −39.43% | 2945.365 USDT | 2887.509 USDT | 3.013 K | 셀 |
ETHUSDTETHEREUM/USD TETHER | — | 2921.90 USDT | +0.41% | 9.39 M | −47.07% | 2945.74 USDT | 2886.37 USDT | 2.82 K | 셀 |
ETHUSDTEther / Tether | COINBASE | 2922.21 USDT | +0.42% | 8.166 M | −65.65% | 2944.91 USDT | 2886.99 USDT | 2.338 K | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 2922.06 USDT | +0.38% | 2.58 M | −56.17% | 2945.85 USDT | 2888.00 USDT | 780 | 셀 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2921.80 USDT | +0.41% | 1.54 M | −41.81% | 2943.29 USDT | 2888.80 USDT | 452 | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2922.06 USDT | +0.43% | 1.311 M | −57.25% | 2942.38 USDT | 2889.62 USDT | 375 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 2921.10 USDT | +0.42% | 1.134 M | −67.71% | 2938.30 USDT | 2885.50 USDT | 212 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 2922.0 USDT | +0.24% | 414.777 K | −25.46% | 2935.4 USDT | 2886.1 USDT | 120 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2924.83 USDT | +0.51% | 200.814 K | −68.85% | 2944.77 USDT | 2890.01 USDT | 61 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 2925.02 USDT | +0.50% | 138.095 K | −54.35% | 2943.33 USDT | 2894.40 USDT | 41 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 2921.45 USDT | +0.42% | 56.98 K | −54.31% | 2944.10 USDT | 2886.90 USDT | 18 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 2924.850000 USDT | +0.82% | 15.815 K | +2.28% | 2935.210000 USDT | 2909.370000 USDT | 5 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 2910.5960 USDT | +0.03% | 1.71 K | −78.82% | 2941.8309 USDT | 2886.4420 USDT | 1 | 셀 |
ETHUSDTETHEREUM/TETHER USD | — | 2921.80 USDT | +0.41% | 0 | — | 2945.48 USDT | 2886.91 USDT | 18.383 K | 셀 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2922.09 USDT | +0.41% | — | — | 2945.80 USDT | 2887.24 USDT | 13.776 K | 셀 |