심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2999.21 USDT | +0.83% | 1.448 B | −21.77% | 3002.51 USDT | 2893.26 USDT | 191.221 K | 셀 |
ETHUSDTETHUSDT SPOT | BYBIT | 2998.18 USDT | +0.86% | 592.068 M | −15.18% | 3002.63 USDT | 2892.06 USDT | 72.245 K | 셀 |
ETHUSDTEthereum/Tether | GATEIO | 3000.56 USDT | +0.95% | 502.464 M | −22.94% | 3001.94 USDT | 2893.28 USDT | 48.616 K | 셀 |
ETHUSDTEthereum/Tether | OKX | 3000.00 USDT | +0.93% | 484.278 M | −27.69% | 3000.00 USDT | 2892.44 USDT | 76.215 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3000.99 USDT | +0.95% | 365.325 M | −26.61% | 3000.99 USDT | 2893.11 USDT | 35.9 K | 셀 |
ETHUSDTETHUSDT SPOT | BITGET | 2999.99 USDT | +0.94% | 304.873 M | −9.59% | 3001.95 USDT | 2892.94 USDT | 43.084 K | 셀 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3000.79 USDT | +4.01% | 230.209 M | −14.62% | 3015.73 USDT | 2868.72 USDT | 64.307 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 3001.15 USDT | +0.98% | 183.819 M | −6.76% | 3002.40 USDT | 2893.53 USDT | 24.51 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 3000.87 USDT | +0.96% | 150.529 M | −17.63% | 3001.81 USDT | 2893.59 USDT | 20.577 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 3001.42 USDT | +4.06% | 62.996 M | −13.96% | 3016.12 USDT | 2868.61 USDT | 17.807 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2999.06 USDT | +1.06% | 51.608 M | +1.54% | 2999.48 USDT | 2892.53 USDT | 8.244 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 3001.168 USDT | +0.90% | 34.298 M | −4.94% | 3001.168 USDT | 2895.000 USDT | 4.613 K | 셀 |
ETHUSDTEther / Tether | COINBASE | 3001.66 USDT | +0.93% | 30.248 M | −7.35% | 3001.66 USDT | 2893.60 USDT | 3.177 K | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 3000.87 USDT | +0.93% | 8.629 M | −25.88% | 3002.92 USDT | 2893.67 USDT | 982 | 셀 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3001.52 USDT | +0.97% | 3.709 M | +3.81% | 3001.52 USDT | 2895.49 USDT | 486 | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2999.80 USDT | +0.77% | 3.064 M | −60.50% | 2999.80 USDT | 2896.43 USDT | 401 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 2986.10 USDT | +0.48% | 1.603 M | −21.02% | 3006.80 USDT | 2883.90 USDT | 288 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 2989.7 USDT | +0.57% | 890.916 K | −59.19% | 2998.2 USDT | 2896.8 USDT | 115 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2999.70 USDT | +0.80% | 629.929 K | −66.57% | 3000.03 USDT | 2894.28 USDT | 61 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 3000.00 USDT | +0.81% | 122.176 K | −86.30% | 3000.00 USDT | 2897.83 USDT | 16 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 3002.65 USDT | +0.97% | 86.144 K | −24.74% | 3002.65 USDT | 2897.10 USDT | 11 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 2985.0000 USDT | +0.98% | 83.221 K | +250.53% | 2990.1236 USDT | 2890.7696 USDT | 24 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 2999.590000 USDT | +2.36% | 16.882 K | −57.32% | 2999.590000 USDT | 2899.260000 USDT | 1 | 셀 |
ETHUSDTETHEREUM/TETHER USD | — | 3001.10 USDT | +0.94% | 0 | — | 3002.28 USDT | 2893.41 USDT | 24.039 K | 셀 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3000.95 USDT | +0.94% | — | — | 3002.03 USDT | 2893.25 USDT | 54.6 K | 셀 |