심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2920.60 USDT | +0.37% | 889.794 M | +17.93% | 2936.59 USDT | 2905.20 USDT | 40.512 K | 셀 |
ETHUSDTETHUSDT SPOT | BYBIT | 2921.15 USDT | +0.39% | 370.195 M | +12.69% | 2936.59 USDT | 2905.09 USDT | 11.891 K | 셀 |
ETHUSDTEthereum/Tether | OKX | 2920.01 USDT | +0.34% | 276.256 M | +54.70% | 2937.24 USDT | 2905.30 USDT | 15.657 K | 셀 |
ETHUSDTEthereum/Tether | GATEIO | 2919.44 USDT | +0.33% | 224.578 M | +10.64% | 2935.99 USDT | 2905.13 USDT | 6.792 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2921.00 USDT | +0.39% | 192.526 M | +10.15% | 2936.43 USDT | 2905.06 USDT | 8.526 K | 셀 |
ETHUSDTETHUSDT SPOT | BITGET | 2919.73 USDT | +0.34% | 184.095 M | +4.87% | 2936.38 USDT | 2905.00 USDT | 15.995 K | 셀 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2921.31 USDT | +0.11% | 147.3 M | −3.10% | 2936.48 USDT | 2879.21 USDT | 26.633 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 2919.62 USDT | +0.33% | 111.52 M | +12.81% | 2936.80 USDT | 2904.56 USDT | 4.906 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 2919.61 USDT | +0.34% | 46.449 M | −63.83% | 2936.21 USDT | 2905.90 USDT | 2.014 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2920.46 USDT | +0.35% | 34.467 M | +1.86% | 2935.90 USDT | 2907.85 USDT | 3.121 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 2919.64 USDT | +0.05% | 28.634 M | +32.99% | 2936.57 USDT | 2878.86 USDT | 4.905 K | 셀 |
ETHUSDTEther / Tether | COINBASE | 2920.70 USDT | +0.37% | 26.682 M | +112.52% | 2936.60 USDT | 2905.40 USDT | 1.356 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 2919.531 USDT | +0.33% | 17.081 M | +46.86% | 2935.770 USDT | 2906.731 USDT | 1.059 K | 셀 |
ETHUSDTETHEREUM/USD TETHER | — | 2920.05 USDT | +0.35% | 16.626 M | +16.35% | 2936.53 USDT | 2905.24 USDT | 864 | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 2921.11 USDT | +0.35% | 5.198 M | +21.19% | 2936.10 USDT | 2904.87 USDT | 235 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 2923.10 USDT | +0.49% | 3.039 M | −38.04% | 2936.70 USDT | 2902.00 USDT | 72 | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2920.93 USDT | +0.39% | 2.809 M | +112.94% | 2934.49 USDT | 2906.42 USDT | 60 | 셀 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2919.61 USDT | +0.34% | 2.323 M | −11.52% | 2936.12 USDT | 2906.20 USDT | 172 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2920.83 USDT | +0.37% | 593.878 K | +73.57% | 2935.37 USDT | 2907.15 USDT | 21 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 2920.4 USDT | +0.19% | 546.876 K | −43.41% | 2934.6 USDT | 2905.5 USDT | 6 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 2922.13 USDT | +0.40% | 267.15 K | +27.89% | 2935.07 USDT | 2905.46 USDT | 10 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 2921.55 USDT | +0.42% | 107.616 K | +10.33% | 2934.80 USDT | 2905.65 USDT | 5 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 2917.320000 USDT | +0.56% | 17.446 K | −6.98% | 2935.210000 USDT | 2909.370000 USDT | 5 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 2900.0000 USDT | −0.33% | 5.781 K | −74.66% | 2941.8309 USDT | 2893.2509 USDT | 0 | 셀 |
ETHUSDTETHEREUM/TETHER USD | — | 2921.02 USDT | +0.39% | 0 | — | 2936.58 USDT | 2905.20 USDT | 5.905 K | 셀 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2920.81 USDT | +0.37% | — | — | 2936.69 USDT | 2905.46 USDT | 5.299 K | 셀 |