심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3110.60 USDT | +0.26% | 1.077 B | +0.74% | 3112.62 USDT | 3098.55 USDT | 4.008 K | 뉴트럴 |
ETHUSDTETHUSDT SPOT | BYBIT | 3110.59 USDT | +0.25% | 374.72 M | −14.03% | 3112.75 USDT | 3098.48 USDT | 1.413 K | 뉴트럴 |
ETHUSDTEthereum/Tether | OKX | 3110.41 USDT | +0.26% | 352.336 M | −11.39% | 3113.00 USDT | 3097.88 USDT | 1.265 K | 뉴트럴 |
ETHUSDTEthereum/Tether | GATEIO | 3110.58 USDT | +0.28% | 295.469 M | −9.18% | 3112.50 USDT | 3098.21 USDT | 850 | 뉴트럴 |
ETHUSDTETHUSDT SPOT | BITGET | 3110.77 USDT | +0.27% | 258.15 M | −3.88% | 3112.74 USDT | 3098.30 USDT | 2.099 K | 뉴트럴 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3110.92 USDT | +0.27% | 219.52 M | −6.76% | 3112.88 USDT | 3098.24 USDT | 736 | 뉴트럴 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3110.56 USDT | +1.14% | 188.18 M | +0.01% | 3126.81 USDT | 3062.60 USDT | 18.302 K | 바이 |
ETHUSDTEthereum / Tether | KUCOIN | 3110.91 USDT | +0.26% | 108.977 M | −18.69% | 3112.49 USDT | 3098.41 USDT | 414 | 뉴트럴 |
ETHUSDTEthereum / USDT | MEXC | 3111.00 USDT | +0.29% | 95.223 M | −22.34% | 3112.55 USDT | 3098.55 USDT | 369 | 뉴트럴 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3109.90 USDT | +0.25% | 42.087 M | +3.96% | 3112.87 USDT | 3098.15 USDT | 322 | 뉴트럴 |
ETHUSDTEthereum / Tether USD | HTX | 3110.78 USDT | +1.16% | 37.948 M | −14.44% | 3126.32 USDT | 3062.32 USDT | 3.18 K | 바이 |
ETHUSDTEthereum / Tether | HITBTC | 3110.956 USDT | +0.28% | 23.801 M | −3.92% | 3112.298 USDT | 3098.479 USDT | 82 | 뉴트럴 |
ETHUSDTEther / Tether | COINBASE | 3110.75 USDT | +0.36% | 14.839 M | −20.04% | 3112.39 USDT | 3098.77 USDT | 137 | 뉴트럴 |
ETHUSDTETHEREUM / TETHER | COINEX | 3111.59 USDT | +0.31% | 6.053 M | +0.44% | 3111.59 USDT | 3098.53 USDT | 26 | 뉴트럴 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3110.81 USDT | +0.35% | 3.193 M | +0.93% | 3110.81 USDT | 3098.11 USDT | 4 | 뉴트럴 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3110.59 USDT | +0.26% | 2.965 M | −2.81% | 3112.60 USDT | 3099.19 USDT | 15 | 뉴트럴 |
ETHUSDTEthereum / USD Tether | TIMEX | 3111.70 USDT | +0.34% | 1.471 M | −14.51% | 3111.70 USDT | 3097.60 USDT | 0 | 뉴트럴 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3111.50 USDT | +0.24% | 564.175 K | +24.38% | 3114.41 USDT | 3099.43 USDT | 12 | 뉴트럴 |
ETHUSDTEthereum / Tether | BITSTAMP | 3112.7 USDT | +0.42% | 545.863 K | −30.15% | 3112.7 USDT | 3100.4 USDT | 1 | 뉴트럴 |
ETHUSDTEthereum / Tether | EXMO | 3110.21 USDT | +0.35% | 534.699 K | +204.91% | 3111.72 USDT | 3098.38 USDT | 3 | 뉴트럴 |
ETHUSDTEthereum / Tether | DELTA | 3112.90 USDT | +0.33% | 112.082 K | +58.06% | 3112.90 USDT | 3098.60 USDT | 0 | 뉴트럴 |
ETHUSDTEthereum / USDT | UPBIT | 3088.0570 USDT | +3.28% | 32.53 K | −60.81% | 3131.9834 USDT | 2942.9431 USDT | 11 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 3114.540000 USDT | +4.02% | 13.461 K | +1083.00% | 3114.540000 USDT | 2966.290000 USDT | 4 | 뉴트럴 |
ETHUSDTETHEREUM/TETHER USD | — | 3110.60 USDT | +0.26% | 0 | — | 3112.61 USDT | 3098.55 USDT | 642 | 뉴트럴 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3110.97 USDT | +0.29% | — | — | 3112.45 USDT | 3099.01 USDT | 337 | 뉴트럴 |