심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3413.70 USDT | −2.78% | 1.429 B | +50.78% | 3517.20 USDT | 3355.00 USDT | 246.958 K | 셀 |
ETHUSDTETHUSDT SPOT | BYBIT | 3413.59 USDT | −2.77% | 860.925 M | +41.25% | 3517.11 USDT | 3350.00 USDT | 127.158 K | 셀 |
ETHUSDTEthereum/Tether | GATEIO | 3412.44 USDT | −2.83% | 576.199 M | +116.45% | 3517.40 USDT | 3356.41 USDT | 86.323 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 3410.80 USDT | −2.88% | 503.359 M | +19.70% | 3516.99 USDT | 3355.76 USDT | 57.563 K | 셀 |
ETHUSDTEthereum/Tether | OKX | 3412.66 USDT | −2.80% | 423.181 M | +55.57% | 3516.86 USDT | 3350.00 USDT | 75.641 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3413.96 USDT | −2.78% | 350.708 M | +74.49% | 3516.98 USDT | 3355.35 USDT | 55.458 K | 셀 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3410.19 USDT | −2.43% | 212.363 M | +36.09% | 3577.77 USDT | 3367.03 USDT | 50.524 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 3413.87 USDT | −2.78% | 185.97 M | +40.26% | 3517.27 USDT | 3350.22 USDT | 27.214 K | 셀 |
ETHUSDTETHUSDT SPOT | BITGET | 3410.81 USDT | −2.86% | 148.586 M | +4.80% | 3517.57 USDT | 3352.47 USDT | 23.672 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 3414.04 USDT | −2.36% | 72.031 M | +114.20% | 3577.34 USDT | 3353.13 USDT | 17.968 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3410.22 USDT | −2.91% | 62.633 M | +46.76% | 3517.88 USDT | 3364.53 USDT | 9.913 K | 셀 |
ETHUSDTETHEREUM/USD TETHER | — | 3412.75 USDT | −2.82% | 22.284 M | +48.26% | 3517.17 USDT | 3357.98 USDT | 4.091 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 3411.057 USDT | −2.86% | 19.965 M | +21.75% | 3515.108 USDT | 3359.276 USDT | 3.038 K | 셀 |
ETHUSDTEther / Tether | COINBASE | 3410.78 USDT | −2.90% | 13.544 M | +54.43% | 3514.73 USDT | 3354.20 USDT | 1.804 K | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3406.34 USDT | −3.02% | 5.45 M | +42.67% | 3514.90 USDT | 3351.77 USDT | 910 | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 3409.02 USDT | −2.94% | 5.04 M | +163.52% | 3516.37 USDT | 3355.00 USDT | 1.06 K | 셀 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3413.70 USDT | −2.78% | 3.092 M | +11.92% | 3515.60 USDT | 3319.62 USDT | 447 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 3407.0 USDT | −2.96% | 1.497 M | +713.24% | 3513.7 USDT | 3355.2 USDT | 171 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3410.37 USDT | −2.92% | 1.242 M | +116.68% | 3514.67 USDT | 3360.00 USDT | 184 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | 뉴트럴 |
ETHUSDTEthereum / Tether | EXMO | 3409.87 USDT | −2.86% | 407.144 K | −13.32% | 3515.77 USDT | 3368.72 USDT | 67 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 3414.05 USDT | −2.80% | 115.195 K | −19.47% | 3516.30 USDT | 3382.45 USDT | 17 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 3443.2658 USDT | −2.41% | 37.798 K | +284.74% | 3489.2675 USDT | 3183.2625 USDT | 11 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 3408.060000 USDT | −3.25% | 9.479 K | −83.91% | 3467.090000 USDT | 3355.460000 USDT | 3 | 셀 |
ETHUSDTETHEREUM/TETHER USD | — | 3409.88 USDT | −2.92% | 0 | — | 3517.11 USDT | 3358.01 USDT | 23.263 K | 셀 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3413.85 USDT | −2.78% | — | — | 3516.81 USDT | 3339.52 USDT | 55.863 K | 셀 |