심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2891.14 USDT | −4.08% | 1.887 B | +46.35% | 3023.24 USDT | 2817.00 USDT | 298.828 K | 셀 |
ETHUSDTETHUSDT SPOT | BYBIT | 2891.39 USDT | −4.08% | 727.004 M | +20.69% | 3023.45 USDT | 2816.52 USDT | 107.116 K | 셀 |
ETHUSDTEthereum/Tether | OKX | 2891.71 USDT | −4.04% | 689.082 M | +50.98% | 3023.79 USDT | 2816.15 USDT | 113.663 K | 셀 |
ETHUSDTEthereum/Tether | GATEIO | 2891.03 USDT | −4.09% | 672.675 M | +84.84% | 3023.06 USDT | 2817.45 USDT | 93.638 K | 셀 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2892.45 USDT | −4.04% | 510.942 M | +93.36% | 3022.56 USDT | 2817.66 USDT | 76.971 K | 셀 |
ETHUSDTETHUSDT SPOT | BITGET | 2891.57 USDT | −4.07% | 348.091 M | +20.21% | 3023.46 USDT | 2817.35 USDT | 56.72 K | 셀 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2891.50 USDT | −3.54% | 276.232 M | +26.34% | 3029.40 USDT | 2817.47 USDT | 69.061 K | 셀 |
ETHUSDTEthereum / Tether | KUCOIN | 2891.96 USDT | −4.06% | 200.865 M | +39.24% | 3023.23 USDT | 2816.70 USDT | 33.527 K | 셀 |
ETHUSDTEthereum / USDT | MEXC | 2891.12 USDT | −4.08% | 187.649 M | +32.62% | 3023.24 USDT | 2817.51 USDT | 27.41 K | 셀 |
ETHUSDTEthereum / Tether USD | HTX | 2892.00 USDT | −3.53% | 76.838 M | +49.53% | 3029.36 USDT | 2816.99 USDT | 19.759 K | 셀 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2891.74 USDT | −4.14% | 50.136 M | +39.92% | 3025.51 USDT | 2821.17 USDT | 7.253 K | 셀 |
ETHUSDTEthereum / Tether | HITBTC | 2890.799 USDT | −4.17% | 36.697 M | +39.92% | 3022.700 USDT | 2816.719 USDT | 5.704 K | 셀 |
ETHUSDTEther / Tether | COINBASE | 2891.40 USDT | −4.07% | 33.441 M | +65.61% | 3022.87 USDT | 2817.35 USDT | 5.451 K | 셀 |
ETHUSDTETHEREUM / TETHER | COINEX | 2891.06 USDT | −4.11% | 11.906 M | +41.94% | 3022.86 USDT | 2817.93 USDT | 1.899 K | 셀 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2890.00 USDT | −4.11% | 8.116 M | +97.29% | 3023.02 USDT | 2818.59 USDT | 1.562 K | 셀 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2890.85 USDT | −4.05% | 3.566 M | +18.65% | 3022.81 USDT | 2817.00 USDT | 501 | 셀 |
ETHUSDTEthereum / Tether | BITSTAMP | 2892.4 USDT | −4.03% | 2.196 M | +352.97% | 3022.1 USDT | 2823.7 USDT | 429 | 셀 |
ETHUSDTEthereum / USD Tether | TIMEX | 2884.10 USDT | −4.41% | 2.07 M | +228.27% | 3021.30 USDT | 2828.70 USDT | 358 | 셀 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2889.72 USDT | −4.12% | 2.001 M | +202.36% | 3022.26 USDT | 2817.59 USDT | 195 | 셀 |
ETHUSDTEthereum / Tether | EXMO | 2881.43 USDT | −4.75% | 923.816 K | +99.47% | 3013.67 USDT | 2820.00 USDT | 86 | 셀 |
ETHUSDTEthereum / Tether | DELTA | 2890.20 USDT | −4.08% | 120.23 K | +16.17% | 3023.05 USDT | 2823.70 USDT | 17 | 셀 |
ETHUSDTEthereum / USDT | GEMINI | 2894.810000 USDT | −4.10% | 40.203 K | +117.06% | 3006.520000 USDT | 2820.000000 USDT | 3 | 셀 |
ETHUSDTEthereum / USDT | UPBIT | 2864.4248 USDT | −3.98% | 22.179 K | +40.21% | 3030.3670 USDT | 2860.4492 USDT | 6 | 셀 |
ETHUSDTETHEREUM/TETHER USD | — | 2891.12 USDT | −4.04% | 0 | — | 3023.24 USDT | 2817.07 USDT | 42.348 K | 셀 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2891.48 USDT | −4.09% | — | — | 3023.28 USDT | 2817.86 USDT | 74.167 K | 셀 |